N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $10,867,876.60 | $25,925.12 | $0.06 |
| 2024-07-14 | $11,410,007.36 | $20,334.41 | $0.06 |
| 2024-07-15 | $11,166,538.08 | $22,030.60 | $0.06 |
| 2024-07-16 | $12,064,989.48 | $38,486.10 | $0.06 |
| 2024-07-17 | $12,255,165.97 | $30,168.62 | $0.07 |
| 2024-07-18 | $11,637,322.86 | $49,329.84 | $0.06 |
| 2024-07-19 | $11,701,522.52 | $26,820.11 | $0.06 |
| 2024-07-20 | $12,259,651.17 | $28,433.42 | $0.06 |
| 2024-07-21 | $12,611,595.72 | $21,442.90 | $0.07 |
| 2024-07-22 | $12,330,191.85 | $22,728.89 | $0.07 |
| 2024-07-23 | $12,587,129.47 | $9,039,204.12 | $0.07 |
| 2024-07-24 | $12,061,155.22 | $8,285.60 | $0.06 |
| 2024-07-25 | $12,164,411.32 | $22,148.12 | $0.06 |
| 2024-07-26 | $12,066,431.75 | $7,692.18 | $0.06 |
| 2024-07-27 | $12,467,608.56 | $4,925.16 | $0.07 |
| 2024-07-28 | $11,704,921.79 | $7,064.46 | $0.06 |
| 2024-07-29 | $12,532,211.25 | $9,664.36 | $0.07 |
| 2024-07-30 | $13,119,009.13 | $25,450.75 | $0.07 |
| 2024-07-31 | $13,399,886.55 | $13,527.63 | $0.07 |
| 2024-08-01 | $15,019,326.90 | $45,855.89 | $0.08 |
| 2024-08-02 | $13,690,402.06 | $20,098.08 | $0.07 |
| 2024-08-03 | $13,440,759.64 | $9,608.27 | $0.07 |
| 2024-08-04 | $12,928,293.75 | $11,675.79 | $0.07 |
| 2024-08-05 | $13,023,467.47 | $8,272.12 | $0.07 |
| 2024-08-06 | $11,970,550.08 | $30,696.04 | $0.06 |
| 2024-08-07 | $11,642,891.57 | $29,286.98 | $0.06 |
| 2024-08-08 | $12,269,663.51 | $14,226.28 | $0.07 |
| 2024-08-09 | $12,676,512.32 | $14,186.78 | $0.07 |
| 2024-08-10 | $13,426,523.04 | $12,982.78 | $0.07 |
| 2024-08-11 | $13,862,603.34 | $6,190.01 | $0.07 |
| 2024-08-12 | $13,022,191.88 | $7,301.44 | $0.07 |
| 2024-08-13 | $13,084,396.27 | $9,350.11 | $0.07 |
| 2024-08-14 | $13,245,509.08 | $6,453.43 | $0.07 |
| 2024-08-15 | $13,411,063.11 | $9,419.56 | $0.07 |
| 2024-08-16 | $12,305,642.63 | $8,133.91 | $0.07 |
| 2024-08-17 | $13,169,469.01 | $15,701.40 | $0.07 |
| 2024-08-18 | $12,722,976.76 | $4,782.84 | $0.07 |
| 2024-08-19 | $12,728,609.77 | $10,428.22 | $0.07 |
| 2024-08-20 | $12,802,777.94 | $3,442.33 | $0.07 |
| 2024-08-21 | $12,728,471.47 | $2,629.28 | $0.07 |
| 2024-08-22 | $13,082,036.58 | $3,028.04 | $0.07 |
| 2024-08-23 | $12,503,312.68 | $4,368.70 | $0.07 |
| 2024-08-24 | $13,341,285.32 | $21,270.48 | $0.07 |
| 2024-08-25 | $12,822,018.90 | $4,370.30 | $0.07 |
| 2024-08-26 | $13,447,200.22 | $6,630.14 | $0.07 |
| 2024-08-27 | $12,939,168.19 | $3,630.37 | $0.07 |
| 2024-08-28 | $12,896,365.69 | $5,133.73 | $0.07 |
| 2024-08-29 | $13,062,147.33 | $5,503.59 | $0.07 |
| 2024-08-30 | $12,850,831.23 | $1,511.06 | $0.07 |
| 2024-08-31 | $12,549,828.39 | $5,315.51 | $0.07 |
| 2024-09-01 | $12,346,757.56 | $1,323.31 | $0.07 |
| 2024-09-02 | $12,197,128.05 | $3,014.39 | $0.06 |
| 2024-09-03 | $12,576,292.13 | $3,330.43 | $0.07 |
| 2024-09-04 | $12,842,466.78 | $13,472.30 | $0.07 |
| 2024-09-05 | $12,589,276.84 | $5,624.81 | $0.07 |
| 2024-09-06 | $12,915,963.64 | $5,921.29 | $0.07 |
| 2024-09-07 | $12,600,861.56 | $3,339.80 | $0.07 |
| 2024-09-08 | $12,368,983.73 | $10,611.60 | $0.07 |
| 2024-09-09 | $12,275,187.33 | $4,612.65 | $0.07 |
| 2024-09-10 | $12,920,436.37 | $4,815.23 | $0.07 |
| 2024-09-11 | $12,583,963.60 | $3,507.03 | $0.07 |
| 2024-09-12 | $12,479,890.71 | $1,507.78 | $0.07 |
| 2024-09-13 | $12,599,450.01 | $568.44 | $0.07 |
| 2024-09-14 | $12,637,228.06 | $7,648.69 | $0.07 |
| 2024-09-15 | $12,361,553.66 | $5,867.33 | $0.07 |
| 2024-09-16 | $12,229,748.24 | $2,061.20 | $0.07 |
| 2024-09-17 | $12,227,667.61 | $4,512.86 | $0.06 |
| 2024-09-18 | $12,219,090.00 | $4,641.23 | $0.06 |
| 2024-09-19 | $12,305,353.47 | $3,295.53 | $0.07 |
| 2024-09-20 | $11,817,213.11 | $13,437.42 | $0.06 |
| 2024-09-21 | $12,532,829.52 | $3,789.38 | $0.07 |
| 2024-09-22 | $12,315,863.98 | $2,692.93 | $0.07 |
| 2024-09-23 | $12,201,583.71 | $3,668.32 | $0.06 |
| 2024-09-24 | $12,334,978.45 | $4,533.93 | $0.07 |
| 2024-09-25 | $12,246,315.66 | $1,934.97 | $0.07 |
| 2024-09-26 | $12,606,619.73 | $7,894.01 | $0.07 |
| 2024-09-27 | $12,526,650.21 | $14,689.31 | $0.07 |
| 2024-09-28 | $13,298,665.87 | $10,662.79 | $0.07 |
| 2024-09-29 | $12,747,808.12 | $26,250.54 | $0.07 |
| 2024-09-30 | $12,851,058.44 | $5,523.59 | $0.07 |
| 2024-10-01 | $12,874,250.22 | $5,274.67 | $0.07 |
| 2024-10-02 | $12,238,469.31 | $4,662.88 | $0.07 |
| 2024-10-03 | $11,945,399.44 | $3,759.20 | $0.06 |
| 2024-10-04 | $12,118,524.00 | $1,642.72 | $0.06 |
| 2024-10-05 | $11,895,953.52 | $3,603.92 | $0.06 |
| 2024-10-06 | $11,956,258.13 | $4,214.65 | $0.06 |
| 2024-10-07 | $11,714,655.29 | $5,543.36 | $0.06 |
| 2024-10-08 | $12,042,094.81 | $3,263.56 | $0.06 |
| 2024-10-09 | $12,053,930.50 | $3,287.04 | $0.06 |
| 2024-10-10 | $11,720,314.08 | $3,003.03 | $0.06 |
| 2024-10-11 | $11,610,645.51 | $6,505.10 | $0.06 |
| 2024-10-12 | $11,530,271.50 | $14,652.53 | $0.06 |
| 2024-10-13 | $11,712,886.42 | $3,271.09 | $0.06 |
| 2024-10-14 | $11,472,205.74 | $2,265.69 | $0.06 |
| 2024-10-15 | $11,949,573.96 | $7,832.94 | $0.06 |
| 2024-10-16 | $11,798,375.09 | $8,002.21 | $0.06 |
| 2024-10-17 | $11,621,110.18 | $4,849.86 | $0.06 |
| 2024-10-18 | $11,780,766.20 | $2,313.34 | $0.06 |
| 2024-10-19 | $11,924,341.13 | $5,137.91 | $0.06 |
| 2024-10-20 | $11,874,272.74 | $9,304.02 | $0.06 |
| 2024-10-21 | $11,873,764.23 | $2,901.56 | $0.06 |
| 2024-10-22 | $11,932,069.75 | $4,310.86 | $0.06 |
| 2024-10-23 | $11,787,272.79 | $3,697.68 | $0.06 |
| 2024-10-24 | $11,713,717.35 | $7,908.84 | $0.06 |
| 2024-10-25 | $11,138,499.42 | $13,037.22 | $0.06 |
| 2024-10-26 | $11,237,775.38 | $7,284.49 | $0.06 |
| 2024-10-27 | $10,885,754.07 | $5,772.89 | $0.06 |
| 2024-10-28 | $11,214,749.25 | $3,101.11 | $0.06 |
| 2024-10-29 | $11,075,992.62 | $3,521.23 | $0.06 |
| 2024-10-30 | $11,598,190.72 | $9,257.87 | $0.06 |
| 2024-10-31 | $11,150,893.02 | $3,922.38 | $0.06 |
| 2024-11-01 | $11,345,608.11 | $3,381.61 | $0.06 |
| 2024-11-02 | $10,891,074.13 | $2,633.64 | $0.06 |
| 2024-11-03 | $10,750,992.11 | $7,398.94 | $0.06 |
| 2024-11-04 | $10,568,989.94 | $6,803.81 | $0.06 |
| 2024-11-05 | $10,404,896.54 | $3,562.27 | $0.06 |
| 2024-11-06 | $10,711,050.06 | $4,848.30 | $0.06 |
| 2024-11-07 | $11,355,074.66 | $21,217.45 | $0.06 |
| 2024-11-08 | $11,483,889.67 | $4,886.39 | $0.06 |
| 2024-11-09 | $11,804,440.69 | $16,399.33 | $0.06 |
| 2024-11-10 | $12,128,927.58 | $26,369.32 | $0.06 |
| 2024-11-11 | $12,899,930.58 | $37,418.41 | $0.07 |
| 2024-11-12 | $17,539,952.79 | $73,015.03 | $0.09 |
| 2024-11-13 | $18,418,657.82 | $198,611.48 | $0.10 |
| 2024-11-14 | $19,621,282.88 | $84,389.30 | $0.10 |
| 2024-11-15 | $12,731,292.09 | $46,808.85 | $0.07 |
| 2024-11-16 | $19,064,494.78 | $45,858.47 | $0.10 |
| 2024-11-17 | $16,607,249.34 | $31,171.72 | $0.09 |
| 2024-11-18 | $14,235,776.56 | $25,657.53 | $0.08 |
| 2024-11-19 | $16,160,547.16 | $37,970.80 | $0.09 |
| 2024-11-20 | $15,635,919.36 | $14,549.97 | $0.08 |
| 2024-11-21 | $13,435,807.93 | $40,233.01 | $0.07 |
| 2024-11-22 | $14,727,135.20 | $20,244.75 | $0.08 |
| 2024-11-23 | $14,520,614.52 | $27,165.52 | $0.08 |
| 2024-11-24 | $15,710,744.24 | $16,954.09 | $0.08 |
| 2024-11-25 | $15,064,053.82 | $34,670.57 | $0.08 |
| 2024-11-26 | $23,064,561.93 | $19,764.91 | $0.12 |
| 2024-11-27 | $14,064,252.62 | $18,639.07 | $0.07 |
| 2024-11-28 | $14,973,186.82 | $7,022.37 | $0.08 |
| 2024-11-29 | $15,203,399.06 | $5,334.84 | $0.08 |
| 2024-11-30 | $15,677,303.72 | $22,298.67 | $0.08 |
| 2024-12-01 | $14,597,649.35 | $69,544.17 | $0.08 |
| 2024-12-02 | $15,729,430.20 | $51,337.62 | $0.08 |
| 2024-12-03 | $14,781,180.46 | $38,023.67 | $0.08 |
| 2024-12-04 | $16,759,204.37 | $65,124.57 | $0.09 |
| 2024-12-05 | $17,351,010.19 | $140,819.85 | $0.09 |
| 2024-12-06 | $17,357,493.17 | $53,758.49 | $0.09 |
| 2024-12-07 | $17,528,194.62 | $83,839.27 | $0.09 |
| 2024-12-08 | $16,185,623.57 | $39,591.17 | $0.08 |
| 2024-12-09 | $16,385,869.67 | $27,586.47 | $0.09 |
| 2024-12-10 | $14,662,039.02 | $58,152.98 | $0.08 |
| 2024-12-11 | $13,010,955.24 | $106,683.09 | $0.07 |
| 2024-12-12 | $14,329,244.02 | $33,845.51 | $0.08 |
| 2024-12-13 | $15,949,926.10 | $47,019.66 | $0.08 |
| 2024-12-14 | $21,549,470.68 | $11,028.95 | $0.11 |
| 2024-12-15 | $16,205,548.71 | $12,957.08 | $0.09 |
| 2024-12-16 | $15,931,641.58 | $12,541.49 | $0.08 |
| 2024-12-17 | $14,886,130.41 | $12,801.99 | $0.08 |
| 2024-12-18 | $14,768,079.30 | $9,571.41 | $0.08 |
| 2024-12-19 | $13,484,976.10 | $27,189.38 | $0.07 |
| 2024-12-20 | $12,681,745.60 | $16,905.23 | $0.07 |
| 2024-12-21 | $12,917,920.51 | $60,546.64 | $0.07 |
| 2024-12-22 | $11,438,107.46 | $11,886.08 | $0.06 |
| 2024-12-23 | $12,022,238.46 | $12,629.33 | $0.06 |
| 2024-12-24 | $12,358,681.18 | $16,551.15 | $0.07 |
| 2024-12-25 | $11,913,646.27 | $23,167.04 | $0.06 |
| 2024-12-26 | $11,105,923.48 | $17,804.62 | $0.06 |
| 2024-12-27 | $11,044,396.12 | $12,606.43 | $0.06 |
| 2024-12-28 | $11,571,521.93 | $8,305.20 | $0.06 |
| 2024-12-29 | $11,728,056.08 | $13,285.08 | $0.06 |
| 2024-12-30 | $11,025,617.78 | $15,819.54 | $0.06 |
| 2024-12-31 | $11,348,267.81 | $7,009.82 | $0.06 |
| 2025-01-01 | $11,550,198.59 | $6,010.99 | $0.06 |
| 2025-01-02 | $12,203,813.86 | $20,183.94 | $0.06 |
| 2025-01-03 | $11,289,936.41 | $36,321.21 | $0.06 |
| 2025-01-04 | $12,727,651.07 | $27,147.41 | $0.07 |
| 2025-01-05 | $11,463,864.65 | $22,750.60 | $0.06 |
| 2025-01-06 | $21,736,596.87 | $180,009.32 | $0.12 |
| 2025-01-07 | $19,770,566.41 | $41,706.33 | $0.11 |
| 2025-01-08 | $10,747,645.67 | $26,752.79 | $0.06 |
| 2025-01-09 | $10,497,658.26 | $18,541.00 | $0.06 |
| 2025-01-10 | $10,889,031.94 | $12,651.26 | $0.06 |
| 2025-01-11 | $11,918,964.02 | $14,554.83 | $0.07 |
| 2025-01-12 | $10,452,046.60 | $8,916.77 | $0.06 |
| 2025-01-13 | $11,676,421.44 | $23,158.15 | $0.06 |
| 2025-01-14 | $11,365,825.53 | $16,035.85 | $0.06 |
| 2025-01-15 | $11,738,482.62 | $15,314.06 | $0.06 |
| 2025-01-16 | $11,273,425.15 | $8,603.43 | $0.06 |
| 2025-01-17 | $11,118,415.11 | $12,329.52 | $0.06 |
| 2025-01-18 | $11,540,059.84 | $20,258.61 | $0.06 |
| 2025-01-19 | $10,838,598.61 | $10,651.14 | $0.06 |
| 2025-01-20 | $9,843,426.82 | $33,035.70 | $0.05 |
| 2025-01-21 | $9,611,508.87 | $24,685.40 | $0.05 |
| 2025-01-22 | $10,294,318.97 | $11,884.35 | $0.05 |
| 2025-01-23 | $11,226,537.04 | $6,203.88 | $0.06 |
| 2025-01-24 | $10,460,362.12 | $13,337.23 | $0.06 |
| 2025-01-25 | $11,412,501.04 | $44,701.81 | $0.06 |
| 2025-01-26 | $11,025,700.21 | $9,887.11 | $0.06 |
| 2025-01-27 | $12,609,858.82 | $6,231.88 | $0.07 |
| 2025-01-28 | $10,262,182.17 | $13,631.03 | $0.05 |
| 2025-01-29 | $13,388,728.78 | $14,874.20 | $0.08 |
| 2025-01-30 | $12,497,575.00 | $5,025.52 | $0.07 |
| 2025-01-31 | $11,069,732.72 | $21,712.63 | $0.06 |
| 2025-02-01 | $14,501,873.77 | $9,512.59 | $0.08 |
| 2025-02-02 | $11,933,752.67 | $15,465.67 | $0.06 |
| 2025-02-03 | $10,636,144.39 | $15,811.22 | $0.06 |
| 2025-02-04 | $9,808,182.61 | $71,183.11 | $0.05 |
| 2025-02-05 | $9,444,424.97 | $8,254.91 | $0.05 |
| 2025-02-06 | $10,406,830.78 | $5,643.20 | $0.06 |
| 2025-02-07 | $10,233,222.32 | $8,094.03 | $0.05 |
| 2025-02-08 | $10,609,097.78 | $15,436.22 | $0.06 |
| 2025-02-09 | $10,141,372.25 | $8,963.49 | $0.05 |
| 2025-02-10 | $10,107,367.40 | $8,032.50 | $0.05 |
| 2025-02-11 | $9,844,871.08 | $11,610.32 | $0.05 |
| 2025-02-12 | $10,021,356.24 | $17,183.36 | $0.05 |
| 2025-02-13 | $10,387,890.33 | $4,017.32 | $0.06 |
| 2025-02-14 | $9,695,068.99 | $7,699.87 | $0.05 |
| 2025-02-15 | $10,209,375.61 | $1,657.95 | $0.05 |
| 2025-02-16 | $9,791,071.41 | $10,753.80 | $0.05 |
| 2025-02-17 | $10,074,023.25 | $3,045.29 | $0.05 |
| 2025-02-18 | $9,682,867.14 | $4,662.00 | $0.05 |
| 2025-02-19 | $9,603,925.45 | $5,962.21 | $0.05 |
| 2025-02-20 | $9,444,359.91 | $7,213.97 | $0.05 |
| 2025-02-21 | $9,617,849.94 | $7,522.53 | $0.05 |
| 2025-02-22 | $8,870,055.21 | $20,627.89 | $0.05 |
| 2025-02-23 | $10,017,310.41 | $27,232.08 | $0.05 |
| 2025-02-24 | $9,752,405.08 | $10,765.53 | $0.05 |
| 2025-02-25 | $9,587,352.81 | $5,994.81 | $0.05 |
| 2025-02-26 | $7,519,759.24 | $44,270.75 | $0.04 |
| 2025-02-27 | $7,872,552.84 | $11,008.54 | $0.04 |
| 2025-02-28 | $7,832,620.06 | $1,472.75 | $0.04 |
| 2025-03-01 | $7,978,068.50 | $7,105.07 | $0.04 |
| 2025-03-02 | $7,059,100.75 | $7,415.89 | $0.04 |
| 2025-03-03 | $7,588,746.87 | $23,092.54 | $0.04 |
| 2025-03-04 | $6,751,201.24 | $7,546.42 | $0.04 |
| 2025-03-05 | $7,026,590.79 | $10,919.75 | $0.04 |
| 2025-03-06 | $8,123,992.06 | $15,287.11 | $0.04 |
| 2025-03-07 | $7,757,848.82 | $2,613.71 | $0.04 |
| 2025-03-08 | $7,690,588.73 | $17,306.56 | $0.04 |
| 2025-03-09 | $6,985,374.32 | $45,725.69 | $0.04 |
| 2025-03-10 | $7,917,662.76 | $21,904.85 | $0.04 |
| 2025-03-11 | $6,291,302.22 | $17,576.96 | $0.03 |
| 2025-03-12 | $5,925,130.02 | $4,458.11 | $0.03 |
| 2025-03-13 | $5,667,061.20 | $5,063.25 | $0.03 |
| 2025-03-14 | $6,229,607.42 | $4,242.79 | $0.03 |
| 2025-03-15 | $7,068,576.07 | $11,690.61 | $0.04 |
| 2025-03-16 | $8,682,016.07 | $4,985.30 | $0.05 |
| 2025-03-17 | $8,860,408.33 | $15,392.55 | $0.05 |
| 2025-03-18 | $9,842,139.90 | $19,714.46 | $0.05 |
| 2025-03-19 | $8,642,360.47 | $21,011.58 | $0.05 |
| 2025-03-20 | $9,776,787.58 | $33,301.85 | $0.05 |
| 2025-03-21 | $11,004,482.64 | $37,763.36 | $0.06 |
| 2025-03-22 | $10,116,489.99 | $19,141.99 | $0.05 |
| 2025-03-23 | $10,967,648.67 | $10,493.35 | $0.06 |
| 2025-03-24 | $9,470,200.54 | $16,331.65 | $0.05 |
| 2025-03-25 | $9,064,870.31 | $13,915.95 | $0.05 |
| 2025-03-26 | $9,344,224.47 | $11,857.03 | $0.05 |
| 2025-03-27 | $8,252,776.23 | $11,876.69 | $0.04 |
| 2025-03-28 | $8,541,061.81 | $2,331.39 | $0.05 |
| 2025-03-29 | $8,447,136.99 | $3,451.32 | $0.04 |
| 2025-03-30 | $8,304,083.27 | $3,067.41 | $0.04 |
| 2025-03-31 | $7,833,503.38 | $3,736.27 | $0.04 |
| 2025-04-01 | $8,435,916.06 | $2,911.43 | $0.04 |
| 2025-04-02 | $7,579,783.12 | $3,294.95 | $0.04 |
| 2025-04-03 | $7,126,765.93 | $6,537.24 | $0.04 |
| 2025-04-04 | $6,334,719.76 | $10,108.72 | $0.03 |
| 2025-04-05 | $5,961,234.54 | $4,349.93 | $0.03 |
| 2025-04-06 | $6,372,883.69 | $6,122.29 | $0.03 |
| 2025-04-07 | $5,828,730.52 | $6,164.45 | $0.03 |
| 2025-04-08 | $5,274,635.03 | $12,709.09 | $0.03 |
| 2025-04-09 | $5,860,955.60 | $31,326.25 | $0.03 |
| 2025-04-10 | $6,010,386.57 | $27,590.92 | $0.03 |
| 2025-04-11 | $12,542,627.61 | $96,347.61 | $0.07 |
| 2025-04-12 | $10,594,657.78 | $231,521.69 | $0.06 |
| 2025-04-13 | $7,719,564.46 | $98,419.85 | $0.04 |
| 2025-04-14 | $5,788,630.93 | $59,878.60 | $0.03 |
| 2025-04-15 | $5,361,466.13 | $56,903.11 | $0.03 |
| 2025-04-16 | $5,333,959.82 | $16,255.74 | $0.03 |
| 2025-04-17 | $5,778,338.55 | $53,686.45 | $0.03 |
| 2025-04-18 | $6,141,415.95 | $68,019.76 | $0.03 |
| 2025-04-19 | $5,937,323.53 | $66,716.88 | $0.03 |
| 2025-04-20 | $5,869,958.55 | $66,853.52 | $0.03 |
| 2025-04-21 | $6,032,153.87 | $69,659.47 | $0.03 |
| 2025-04-22 | $6,283,882.77 | $77,658.02 | $0.03 |
| 2025-04-23 | $6,236,246.40 | $84,092.97 | $0.03 |
| 2025-04-24 | $6,072,104.59 | $18,625.26 | $0.03 |
| 2025-04-25 | $6,703,924.69 | $23,840.95 | $0.04 |
| 2025-04-26 | $7,212,127.09 | $30,549.67 | $0.04 |
| 2025-04-27 | $6,987,103.63 | $23,027.50 | $0.04 |
| 2025-04-28 | $6,940,314.28 | $20,024.16 | $0.04 |
| 2025-04-29 | $7,412,676.80 | $37,711.21 | $0.04 |
| 2025-04-30 | $7,259,094.56 | $34,351.63 | $0.04 |
| 2025-05-01 | $7,115,516.49 | $32,599.49 | $0.04 |
| 2025-05-02 | $7,669,323.66 | $39,008.48 | $0.04 |
| 2025-05-03 | $7,620,481.93 | $34,001.96 | $0.04 |
| 2025-05-04 | $6,914,232.08 | $21,304.53 | $0.04 |
| 2025-05-05 | $6,685,695.84 | $20,132.04 | $0.04 |
| 2025-05-06 | $6,372,257.62 | $22,487.60 | $0.03 |
| 2025-05-07 | $7,507,855.08 | $32,375.36 | $0.04 |
| 2025-05-08 | $6,455,254.78 | $31,428.38 | $0.03 |
| 2025-05-09 | $6,912,729.37 | $49,415.73 | $0.04 |
| 2025-05-10 | $7,151,519.03 | $25,015.35 | $0.04 |
| 2025-05-11 | $7,781,047.30 | $30,206.83 | $0.04 |
| 2025-05-12 | $6,696,525.54 | $53,955.76 | $0.04 |
| 2025-05-13 | $7,383,687.05 | $48,700.65 | $0.04 |
| 2025-05-14 | $6,691,712.00 | $32,099.08 | $0.04 |
| 2025-05-15 | $11,100,132.37 | $63,541.47 | $0.06 |
| 2025-05-16 | $9,213,204.25 | $80,154.27 | $0.05 |
| 2025-05-17 | $7,851,852.70 | $50,914.07 | $0.04 |
| 2025-05-18 | $7,456,675.38 | $45,400.30 | $0.04 |
| 2025-05-19 | $8,059,188.28 | $52,146.46 | $0.04 |
| 2025-05-20 | $6,539,590.32 | $30,800.72 | $0.03 |
| 2025-05-21 | $9,117,421.20 | $78,252.35 | $0.05 |
| 2025-05-22 | $9,818,735.00 | $99,882.29 | $0.05 |
| 2025-05-23 | $6,893,563.23 | $48,001.40 | $0.04 |
| 2025-05-24 | $6,459,741.56 | $67,085.89 | $0.03 |
| 2025-05-25 | $8,465,733.01 | $152,211.94 | $0.04 |
| 2025-05-26 | $6,115,444.09 | $95,675.22 | $0.03 |
| 2025-05-27 | $6,241,096.81 | $99,026.99 | $0.03 |
| 2025-05-28 | $6,463,133.44 | $107,147.85 | $0.03 |
| 2025-05-29 | $6,589,154.14 | $104,812.84 | $0.04 |
| 2025-05-30 | $6,761,388.24 | $114,768.29 | $0.04 |
| 2025-05-31 | $6,348,151.85 | $110,394.76 | $0.03 |
| 2025-06-01 | $6,060,637.04 | $114,478.88 | $0.03 |
| 2025-06-02 | $6,242,807.60 | $105,549.45 | $0.03 |
| 2025-06-03 | $5,669,858.41 | $121,483.75 | $0.03 |
| 2025-06-04 | $6,026,995.71 | $113,257.96 | $0.03 |
| 2025-06-05 | $9,081,388.70 | $225,606.48 | $0.05 |
| 2025-06-06 | $6,916,596.86 | $140,870.21 | $0.04 |
| 2025-06-07 | $6,523,654.72 | $121,941.55 | $0.03 |
| 2025-06-08 | $6,920,917.18 | $121,501.79 | $0.04 |
| 2025-06-09 | $6,694,023.15 | $112,031.42 | $0.04 |
| 2025-06-10 | $7,259,883.89 | $136,831.03 | $0.04 |
| 2025-06-11 | $6,137,068.52 | $113,084.36 | $0.03 |
| 2025-06-12 | $6,424,902.78 | $90,465.82 | $0.03 |
| 2025-06-13 | $6,775,928.71 | $146,618.65 | $0.04 |
| 2025-06-14 | $5,994,672.46 | $88,929.78 | $0.03 |
| 2025-06-15 | $6,578,592.20 | $20,543.69 | $0.03 |
| 2025-06-16 | $5,935,126.97 | $120,019.24 | $0.03 |
| 2025-06-17 | $6,064,578.33 | $117,156.94 | $0.03 |
| 2025-06-18 | $5,555,234.22 | $97,414.74 | $0.03 |
| 2025-06-19 | $5,120,395.29 | $118,331.01 | $0.03 |
| 2025-06-20 | $5,191,908.24 | $111,518.06 | $0.03 |
| 2025-06-21 | $5,292,529.96 | $108,126.30 | $0.03 |
| 2025-06-22 | $5,217,597.85 | $79,895.16 | $0.03 |
| 2025-06-23 | $5,102,143.71 | $61,842.81 | $0.03 |
| 2025-06-24 | $5,553,365.16 | $54,117.08 | $0.03 |
| 2025-06-25 | $5,529,048.06 | $64,415.07 | $0.03 |
| 2025-06-26 | $5,535,086.30 | $62,327.83 | $0.03 |
| 2025-06-27 | $4,869,181.69 | $80,840.54 | $0.03 |
| 2025-06-28 | $4,764,791.57 | $66,937.92 | $0.03 |
| 2025-06-29 | $5,685,915.38 | $62,634.27 | $0.03 |
| 2025-06-30 | $5,318,575.61 | $65,440.72 | $0.03 |
| 2025-07-01 | $5,267,499.74 | $62,371.29 | $0.03 |
| 2025-07-02 | $1,583,655.05 | $279,800.84 | $0.01 |
| 2025-07-03 | $1,501,839.95 | $247,289.16 | $0.01 |
| 2025-07-04 | $958,705.30 | $103,319.72 | $0.01 |
| 2025-07-05 | $1,100,461.69 | $55,076.79 | $0.01 |
| 2025-07-06 | $1,449,165.08 | $39,302.70 | $0.01 |
| 2025-07-07 | $835,197.65 | $82,320.26 | $0.00 |
| 2025-07-08 | $2,762,383.32 | $33,889.43 | $0.01 |
| 2025-07-09 | $7,991,830.41 | $26,804.17 | $0.04 |
| 2025-07-10 | $8,017,426.81 | $11,792.23 | $0.04 |
| 2025-07-11 | $8,273,116.86 | $11,827.07 | $0.04 |
| 2025-07-12 | $8,625,554.17 | $48,316.34 | $0.05 |
| 2025-07-12 | $8,625,754.98 | $47,585.53 | $0.05 |
