N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $1,583,494.29 | $78,397.62 | $0.22 |
| 2024-07-14 | $1,696,890.42 | $90,068.22 | $0.23 |
| 2024-07-15 | $1,558,063.67 | $46,854.90 | $0.21 |
| 2024-07-16 | $1,583,130.81 | $52,702.03 | $0.22 |
| 2024-07-17 | $1,794,939.17 | $36,134.62 | $0.25 |
| 2024-07-18 | $1,634,230.22 | $80,909.96 | $0.23 |
| 2024-07-19 | $1,615,682.28 | $54,984.85 | $0.22 |
| 2024-07-20 | $1,657,279.12 | $50,291.66 | $0.23 |
| 2024-07-21 | $1,708,531.32 | $50,104.56 | $0.23 |
| 2024-07-22 | $1,705,959.97 | $52,539.90 | $0.23 |
| 2024-07-23 | $1,707,610.43 | $81,475.05 | $0.23 |
| 2024-07-24 | $1,692,979.08 | $13,593.45 | $0.23 |
| 2024-07-25 | $1,696,566.34 | $51,734.64 | $0.23 |
| 2024-07-26 | $1,677,589.33 | $11,033.74 | $0.23 |
| 2024-07-27 | $1,672,726.39 | $6,377.63 | $0.23 |
| 2024-07-28 | $1,657,368.42 | $11,241.58 | $0.23 |
| 2024-07-29 | $1,650,472.46 | $5,510.33 | $0.23 |
| 2024-07-30 | $1,640,572.10 | $3,679.07 | $0.22 |
| 2024-07-31 | $1,624,453.78 | $5,637.59 | $0.22 |
| 2024-08-01 | $1,692,995.12 | $17,739.70 | $0.23 |
| 2024-08-02 | $1,705,560.06 | $19,255.56 | $0.23 |
| 2024-08-03 | $1,586,532.78 | $15,560.81 | $0.22 |
| 2024-08-04 | $1,535,165.39 | $14,713.76 | $0.21 |
| 2024-08-05 | $1,448,713.07 | $12,368.72 | $0.20 |
| 2024-08-06 | $1,449,503.25 | $38,548.42 | $0.20 |
| 2024-08-07 | $1,535,334.16 | $12,876.27 | $0.21 |
| 2024-08-08 | $1,501,799.67 | $12,181.76 | $0.21 |
| 2024-08-09 | $1,724,221.68 | $15,859.36 | $0.24 |
| 2024-08-10 | $1,564,489.32 | $25,137.07 | $0.21 |
| 2024-08-11 | $1,598,931.13 | $6,524.99 | $0.22 |
| 2024-08-12 | $1,552,838.47 | $21,786.43 | $0.21 |
| 2024-08-13 | $1,513,682.54 | $16,290.42 | $0.21 |
| 2024-08-14 | $1,702,237.95 | $52,966.10 | $0.23 |
| 2024-08-15 | $1,774,538.69 | $24,423.51 | $0.24 |
| 2024-08-16 | $1,810,237.48 | $33,558.82 | $0.25 |
| 2024-08-17 | $1,787,509.32 | $7,666.29 | $0.25 |
| 2024-08-18 | $1,866,505.75 | $14,606.88 | $0.26 |
| 2024-08-19 | $1,832,780.37 | $37,280.62 | $0.25 |
| 2024-08-20 | $1,868,488.20 | $10,548.24 | $0.26 |
| 2024-08-21 | $1,883,747.14 | $16,597.57 | $0.26 |
| 2024-08-22 | $1,830,324.14 | $13,341.82 | $0.26 |
| 2024-08-23 | $1,871,310.03 | $17,087.50 | $0.26 |
| 2024-08-24 | $2,600,089.16 | $52,199.20 | $0.36 |
| 2024-08-25 | $2,370,006.12 | $14,081.75 | $0.33 |
| 2024-08-26 | $2,398,519.68 | $33,429.08 | $0.33 |
| 2024-08-27 | $2,203,645.92 | $25,355.58 | $0.30 |
| 2024-08-28 | $2,155,862.21 | $9,886.28 | $0.30 |
| 2024-08-29 | $2,149,041.78 | $3,059.60 | $0.29 |
| 2024-08-30 | $2,115,336.95 | $15,234.66 | $0.29 |
| 2024-08-31 | $2,130,387.07 | $19,963.27 | $0.29 |
| 2024-09-01 | $2,080,286.94 | $12,631.21 | $0.29 |
| 2024-09-02 | $1,939,287.06 | $13,525.75 | $0.27 |
| 2024-09-03 | $1,960,177.01 | $13,684.51 | $0.27 |
| 2024-09-04 | $1,974,410.19 | $15,372.24 | $0.27 |
| 2024-09-05 | $2,005,157.12 | $8,530.88 | $0.28 |
| 2024-09-06 | $1,893,987.30 | $15,742.02 | $0.26 |
| 2024-09-07 | $1,856,398.43 | $14,766.39 | $0.26 |
| 2024-09-08 | $1,887,163.74 | $15,785.50 | $0.26 |
| 2024-09-09 | $1,940,060.22 | $3,711.24 | $0.27 |
| 2024-09-10 | $1,960,390.25 | $20,009.04 | $0.27 |
| 2024-09-11 | $1,984,849.79 | $22,678.03 | $0.27 |
| 2024-09-12 | $1,976,176.32 | $8,929.25 | $0.27 |
| 2024-09-13 | $2,080,012.78 | $11,321.99 | $0.29 |
| 2024-09-14 | $2,127,539.09 | $13,676.50 | $0.29 |
| 2024-09-15 | $1,938,874.46 | $31,781.15 | $0.27 |
| 2024-09-16 | $1,882,880.78 | $5,132.22 | $0.26 |
| 2024-09-17 | $1,789,668.40 | $16,584.87 | $0.25 |
| 2024-09-18 | $1,822,687.83 | $13,614.99 | $0.25 |
| 2024-09-19 | $1,835,042.26 | $5,020.23 | $0.25 |
| 2024-09-20 | $1,848,117.44 | $15,774.57 | $0.25 |
| 2024-09-21 | $1,815,453.75 | $14,778.40 | $0.25 |
| 2024-09-22 | $1,890,346.41 | $12,517.13 | $0.26 |
| 2024-09-23 | $1,844,703.22 | $7,638.80 | $0.25 |
| 2024-09-24 | $1,937,361.76 | $20,714.76 | $0.27 |
| 2024-09-25 | $1,962,046.58 | $23,998.29 | $0.27 |
| 2024-09-26 | $1,870,757.83 | $18,742.61 | $0.26 |
| 2024-09-27 | $1,887,480.53 | $17,805.83 | $0.26 |
| 2024-09-28 | $1,893,659.21 | $7,389.99 | $0.26 |
| 2024-09-29 | $1,929,139.62 | $12,370.37 | $0.26 |
| 2024-09-30 | $1,919,839.62 | $6,615.17 | $0.26 |
| 2024-10-01 | $1,748,477.90 | $21,972.85 | $0.24 |
| 2024-10-02 | $1,773,508.33 | $18,247.92 | $0.24 |
| 2024-10-03 | $1,434,670.61 | $97,661.22 | $0.20 |
| 2024-10-04 | $1,241,416.91 | $209,431.00 | $0.17 |
| 2024-10-05 | $1,303,416.36 | $30,483.08 | $0.18 |
| 2024-10-06 | $1,157,501.66 | $34,680.87 | $0.16 |
| 2024-10-07 | $1,206,018.99 | $14,776.92 | $0.17 |
| 2024-10-08 | $1,162,447.75 | $36,328.08 | $0.16 |
| 2024-10-09 | $1,168,515.42 | $18,816.67 | $0.16 |
| 2024-10-10 | $1,084,152.65 | $19,524.48 | $0.15 |
| 2024-10-11 | $1,037,070.69 | $12,398.60 | $0.14 |
| 2024-10-12 | $1,094,054.98 | $12,036.15 | $0.15 |
| 2024-10-13 | $1,159,244.14 | $30,062.43 | $0.16 |
| 2024-10-14 | $1,190,020.07 | $14,249.94 | $0.16 |
| 2024-10-15 | $1,169,405.75 | $14,728.63 | $0.16 |
| 2024-10-16 | $1,168,124.18 | $17,695.40 | $0.16 |
| 2024-10-17 | $1,173,337.83 | $19,280.40 | $0.16 |
| 2024-10-18 | $1,175,731.96 | $26,309.30 | $0.16 |
| 2024-10-19 | $1,165,995.84 | $15,878.98 | $0.16 |
| 2024-10-20 | $1,166,939.82 | $9,572.69 | $0.16 |
| 2024-10-21 | $1,181,190.22 | $16,166.23 | $0.16 |
| 2024-10-22 | $1,219,429.84 | $8,160.28 | $0.17 |
| 2024-10-23 | $1,055,612.54 | $45,024.04 | $0.14 |
| 2024-10-24 | $975,607.13 | $20,675.74 | $0.13 |
| 2024-10-25 | $1,017,024.97 | $19,699.03 | $0.14 |
| 2024-10-26 | $1,002,301.07 | $12,761.74 | $0.14 |
| 2024-10-27 | $981,776.51 | $20,236.32 | $0.13 |
| 2024-10-28 | $956,831.72 | $37,664.86 | $0.13 |
| 2024-10-29 | $901,899.79 | $19,902.89 | $0.12 |
| 2024-10-30 | $800,156.99 | $53,203.30 | $0.11 |
| 2024-10-31 | $693,450.95 | $67,296.66 | $0.10 |
| 2024-11-01 | $608,382.57 | $29,684.25 | $0.08 |
| 2024-11-02 | $693,729.51 | $36,167.88 | $0.09 |
| 2024-11-03 | $634,967.98 | $21,436.98 | $0.09 |
| 2024-11-04 | $621,341.44 | $16,768.85 | $0.09 |
| 2024-11-05 | $616,510.75 | $15,770.72 | $0.08 |
| 2024-11-06 | $631,894.73 | $13,231.14 | $0.09 |
| 2024-11-07 | $676,274.39 | $19,257.51 | $0.09 |
| 2024-11-08 | $667,345.10 | $19,315.48 | $0.09 |
| 2024-11-09 | $677,563.19 | $22,007.00 | $0.09 |
| 2024-11-10 | $695,869.53 | $15,635.14 | $0.09 |
| 2024-11-11 | $687,042.47 | $17,837.25 | $0.09 |
| 2024-11-12 | $712,712.79 | $13,220.44 | $0.10 |
| 2024-11-13 | $1,039,505.25 | $131,005.28 | $0.14 |
| 2024-11-14 | $982,898.45 | $45,643.10 | $0.13 |
| 2024-11-15 | $854,081.71 | $27,570.12 | $0.12 |
| 2024-11-16 | $1,000,888.36 | $42,808.33 | $0.14 |
| 2024-11-17 | $948,916.19 | $18,379.55 | $0.13 |
| 2024-11-18 | $918,056.76 | $22,880.32 | $0.13 |
| 2024-11-19 | $844,108.41 | $26,990.75 | $0.12 |
| 2024-11-20 | $837,734.79 | $12,439.46 | $0.11 |
| 2024-11-21 | $810,186.55 | $7,810.15 | $0.11 |
| 2024-11-22 | $841,591.13 | $10,335.26 | $0.12 |
| 2024-11-23 | $846,779.63 | $14,963.66 | $0.12 |
| 2024-11-24 | $957,816.94 | $25,212.23 | $0.13 |
| 2024-11-25 | $980,117.30 | $19,877.46 | $0.14 |
| 2024-11-26 | $974,410.89 | $22,101.29 | $0.13 |
| 2024-11-27 | $905,627.24 | $23,089.42 | $0.12 |
| 2024-11-28 | $932,599.73 | $21,052.31 | $0.13 |
| 2024-11-29 | $961,926.48 | $5,073.93 | $0.13 |
| 2024-11-30 | $1,000,848.43 | $16,914.98 | $0.14 |
| 2024-12-01 | $1,002,200.41 | $13,838.95 | $0.14 |
| 2024-12-02 | $1,054,738.81 | $34,355.36 | $0.14 |
| 2024-12-03 | $983,368.26 | $24,425.66 | $0.13 |
| 2024-12-04 | $1,374,629.22 | $54,736.80 | $0.19 |
| 2024-12-05 | $1,347,433.94 | $46,760.60 | $0.18 |
| 2024-12-06 | $1,252,209.30 | $30,237.92 | $0.17 |
| 2024-12-07 | $1,250,185.19 | $22,154.60 | $0.17 |
| 2024-12-08 | $1,466,065.29 | $40,723.09 | $0.20 |
| 2024-12-09 | $1,358,876.56 | $22,039.57 | $0.19 |
| 2024-12-10 | $1,229,231.20 | $49,412.85 | $0.17 |
| 2024-12-11 | $1,031,566.87 | $49,380.39 | $0.14 |
| 2024-12-12 | $1,163,214.31 | $27,278.25 | $0.16 |
| 2024-12-13 | $1,182,637.98 | $22,278.04 | $0.16 |
| 2024-12-14 | $1,139,352.14 | $21,712.15 | $0.16 |
| 2024-12-15 | $1,090,188.31 | $17,891.53 | $0.15 |
| 2024-12-16 | $1,058,947.43 | $86,926.93 | $0.15 |
| 2024-12-17 | $829,618.54 | $61,436.39 | $0.11 |
| 2024-12-18 | $670,597.83 | $102,357.94 | $0.09 |
| 2024-12-19 | $586,504.29 | $66,778.86 | $0.08 |
| 2024-12-20 | $561,032.64 | $69,744.57 | $0.08 |
| 2024-12-21 | $560,364.85 | $67,261.34 | $0.08 |
| 2024-12-22 | $506,295.31 | $49,444.61 | $0.07 |
| 2024-12-23 | $524,729.15 | $11,417.17 | $0.07 |
| 2024-12-24 | $534,514.14 | $16,528.30 | $0.07 |
| 2024-12-25 | $582,218.40 | $19,098.82 | $0.08 |
| 2024-12-26 | $591,085.78 | $22,551.69 | $0.08 |
| 2024-12-27 | $627,520.50 | $38,441.34 | $0.09 |
| 2024-12-28 | $620,520.34 | $15,656.31 | $0.09 |
| 2024-12-29 | $634,277.65 | $20,722.45 | $0.09 |
| 2024-12-30 | $638,210.25 | $19,898.54 | $0.09 |
| 2024-12-31 | $676,019.78 | $20,066.42 | $0.09 |
| 2025-01-01 | $699,860.33 | $40,530.77 | $0.10 |
| 2025-01-02 | $680,509.86 | $8,558.56 | $0.09 |
| 2025-01-03 | $692,870.03 | $8,778.75 | $0.10 |
| 2025-01-04 | $705,017.25 | $4,029.87 | $0.10 |
| 2025-01-05 | $738,921.64 | $6,181.50 | $0.10 |
| 2025-01-06 | $713,252.64 | $9,261.84 | $0.10 |
| 2025-01-07 | $629,635.28 | $20,539.84 | $0.09 |
| 2025-01-08 | $573,122.60 | $46,193.51 | $0.08 |
| 2025-01-09 | $424,018.48 | $68,556.09 | $0.06 |
| 2025-01-10 | $363,747.18 | $97,565.07 | $0.05 |
| 2025-01-11 | $359,859.34 | $69,297.72 | $0.05 |
| 2025-01-12 | $301,155.13 | $45,553.91 | $0.04 |
| 2025-01-13 | $261,609.34 | $35,929.12 | $0.04 |
| 2025-01-14 | $249,823.37 | $37,794.93 | $0.03 |
| 2025-01-15 | $246,190.43 | $35,603.78 | $0.03 |
| 2025-01-16 | $233,686.55 | $37,017.38 | $0.03 |
| 2025-01-17 | $276,924.61 | $58,092.63 | $0.04 |
| 2025-01-18 | $248,026.06 | $90,900.05 | $0.03 |
| 2025-01-19 | $209,311.56 | $54,381.33 | $0.03 |
| 2025-01-20 | $168,462.85 | $53,336.38 | $0.02 |
| 2025-01-21 | $153,832.08 | $47,324.54 | $0.02 |
| 2025-01-22 | $169,632.45 | $24,522.22 | $0.02 |
| 2025-01-23 | $176,396.22 | $7,210.91 | $0.02 |
| 2025-01-24 | $185,215.24 | $6,607.77 | $0.03 |
| 2025-01-25 | $187,956.02 | $23,410.08 | $0.03 |
| 2025-01-26 | $193,189.21 | $8,452.11 | $0.03 |
| 2025-01-27 | $188,549.56 | $7,570.54 | $0.03 |
| 2025-01-28 | $194,705.47 | $9,070.13 | $0.03 |
| 2025-01-29 | $191,588.50 | $8,300.33 | $0.03 |
| 2025-01-30 | $191,433.82 | $7,741.11 | $0.03 |
| 2025-01-31 | $192,315.80 | $14,573.55 | $0.03 |
| 2025-02-01 | $176,920.85 | $24,202.48 | $0.02 |
| 2025-02-02 | $179,561.32 | $5,329.95 | $0.02 |
| 2025-02-03 | $163,963.83 | $8,132.08 | $0.02 |
| 2025-02-04 | $166,101.88 | $12,882.15 | $0.02 |
| 2025-02-05 | $161,213.50 | $6,543.96 | $0.02 |
| 2025-02-06 | $167,900.01 | $3,785.57 | $0.02 |
| 2025-02-07 | $171,074.12 | $1,237.51 | $0.02 |
| 2025-02-08 | $181,118.56 | $4,804.39 | $0.02 |
| 2025-02-09 | $210,537.06 | $6,327.35 | $0.03 |
| 2025-02-10 | $186,275.84 | $15,649.50 | $0.03 |
| 2025-02-11 | $173,960.00 | $10,230.58 | $0.02 |
| 2025-02-12 | $183,068.43 | $6,701.41 | $0.03 |
| 2025-02-13 | $194,732.47 | $3,855.10 | $0.03 |
| 2025-02-14 | $189,843.52 | $2,978.85 | $0.03 |
| 2025-02-15 | $186,837.36 | $3,408.01 | $0.03 |
| 2025-02-16 | $198,188.21 | $4,570.50 | $0.03 |
| 2025-02-17 | $198,615.72 | $1,963.50 | $0.03 |
| 2025-02-18 | $199,840.09 | $5,190.68 | $0.03 |
| 2025-02-19 | $197,164.32 | $4,100.14 | $0.03 |
| 2025-02-20 | $208,121.86 | $4,191.90 | $0.03 |
| 2025-02-21 | $202,464.83 | $2,043.55 | $0.03 |
| 2025-02-22 | $195,850.68 | $2,881.33 | $0.03 |
| 2025-02-23 | $201,940.63 | $1,907.33 | $0.03 |
| 2025-02-24 | $201,742.67 | $4,534.64 | $0.03 |
| 2025-02-25 | $183,732.51 | $1,806.62 | $0.03 |
| 2025-02-26 | $181,966.69 | $2,874.11 | $0.02 |
| 2025-02-27 | $188,765.15 | $4,550.15 | $0.03 |
| 2025-02-28 | $197,709.58 | $7,333.81 | $0.03 |
| 2025-03-01 | $196,580.07 | $5,070.86 | $0.03 |
| 2025-03-02 | $203,802.76 | $855.74 | $0.03 |
| 2025-03-03 | $207,159.30 | $2,269.00 | $0.03 |
| 2025-03-04 | $191,061.34 | $2,399.37 | $0.03 |
| 2025-03-05 | $183,834.64 | $6,733.02 | $0.03 |
| 2025-03-06 | $182,571.60 | $6,206.31 | $0.03 |
| 2025-03-07 | $185,352.16 | $5,606.99 | $0.03 |
| 2025-03-08 | $190,377.76 | $1,318.68 | $0.03 |
| 2025-03-09 | $206,425.53 | $12,077.93 | $0.03 |
| 2025-03-10 | $198,863.04 | $6,418.86 | $0.03 |
| 2025-03-11 | $169,439.49 | $7,789.08 | $0.02 |
| 2025-03-12 | $181,413.96 | $7,278.65 | $0.02 |
| 2025-03-13 | $186,708.44 | $2,346.31 | $0.03 |
| 2025-03-14 | $226,932.99 | $57,773.89 | $0.03 |
| 2025-03-15 | $226,040.45 | $15,090.16 | $0.03 |
| 2025-03-16 | $320,152.13 | $70,312.01 | $0.04 |
| 2025-03-17 | $359,568.36 | $51,295.98 | $0.05 |
| 2025-03-18 | $317,163.79 | $17,578.32 | $0.04 |
| 2025-03-19 | $227,176.83 | $65,891.51 | $0.03 |
| 2025-03-20 | $223,581.22 | $9,632.71 | $0.03 |
| 2025-03-21 | $216,794.95 | $9,919.55 | $0.03 |
| 2025-03-22 | $225,319.41 | $3,997.73 | $0.03 |
| 2025-03-23 | $222,760.28 | $2,599.51 | $0.03 |
| 2025-03-24 | $234,962.79 | $5,304.28 | $0.03 |
| 2025-03-25 | $224,475.81 | $7,617.05 | $0.03 |
| 2025-03-26 | $227,602.64 | $3,754.71 | $0.03 |
| 2025-03-27 | $228,049.26 | $3,398.84 | $0.03 |
| 2025-03-28 | $212,292.61 | $5,561.73 | $0.03 |
| 2025-03-29 | $212,909.57 | $8,173.03 | $0.03 |
| 2025-03-30 | $209,919.62 | $5,971.06 | $0.03 |
| 2025-03-31 | $215,232.95 | $11,781.39 | $0.03 |
| 2025-04-01 | $232,367.71 | $13,665.97 | $0.03 |
| 2025-04-02 | $232,865.68 | $2,775.85 | $0.03 |
| 2025-04-03 | $215,944.43 | $4,104.99 | $0.03 |
| 2025-04-04 | $203,865.83 | $6,424.33 | $0.03 |
| 2025-04-05 | $207,625.13 | $3,581.46 | $0.03 |
| 2025-04-06 | $183,619.12 | $14,488.50 | $0.03 |
| 2025-04-07 | $196,734.96 | $10,282.24 | $0.03 |
| 2025-04-08 | $191,842.46 | $11,220.24 | $0.03 |
| 2025-04-09 | $204,539.63 | $12,721.60 | $0.03 |
| 2025-04-10 | $214,232.33 | $25,364.25 | $0.03 |
| 2025-04-11 | $201,774.54 | $30,192.11 | $0.03 |
| 2025-04-12 | $216,353.16 | $36,083.94 | $0.03 |
| 2025-04-13 | $206,286.33 | $56,985.78 | $0.03 |
| 2025-04-14 | $192,250.59 | $52,065.09 | $0.03 |
| 2025-04-15 | $180,789.64 | $44,276.77 | $0.02 |
| 2025-04-16 | $184,422.45 | $15,768.65 | $0.03 |
| 2025-04-17 | $190,228.22 | $46,632.36 | $0.03 |
| 2025-04-18 | $196,037.78 | $50,015.58 | $0.03 |
| 2025-04-19 | $249,922.46 | $77,329.66 | $0.03 |
| 2025-04-20 | $255,855.24 | $72,124.06 | $0.04 |
| 2025-04-21 | $231,295.87 | $87,389.29 | $0.03 |
| 2025-04-22 | $233,904.87 | $76,968.95 | $0.03 |
| 2025-04-23 | $217,109.31 | $83,785.81 | $0.03 |
| 2025-04-24 | $235,604.73 | $19,638.89 | $0.03 |
| 2025-04-25 | $220,950.45 | $15,678.82 | $0.03 |
| 2025-04-26 | $226,396.98 | $17,115.36 | $0.03 |
| 2025-04-27 | $229,708.58 | $16,906.08 | $0.03 |
| 2025-04-28 | $229,156.97 | $18,150.14 | $0.03 |
| 2025-04-29 | $225,134.95 | $16,714.09 | $0.03 |
| 2025-04-30 | $226,693.01 | $17,451.65 | $0.03 |
| 2025-05-01 | $237,673.79 | $19,414.56 | $0.03 |
| 2025-05-02 | $232,949.18 | $20,330.86 | $0.03 |
| 2025-05-03 | $239,325.70 | $16,530.43 | $0.03 |
| 2025-05-04 | $243,614.71 | $21,452.70 | $0.03 |
| 2025-05-05 | $238,402.44 | $24,713.45 | $0.03 |
| 2025-05-06 | $233,595.79 | $21,525.37 | $0.03 |
| 2025-05-07 | $236,055.95 | $17,161.73 | $0.03 |
| 2025-05-08 | $243,553.33 | $28,891.92 | $0.03 |
| 2025-05-09 | $264,470.60 | $36,925.62 | $0.04 |
| 2025-05-10 | $248,714.84 | $25,920.06 | $0.03 |
| 2025-05-11 | $249,788.22 | $15,619.40 | $0.03 |
| 2025-05-12 | $241,624.16 | $24,344.34 | $0.03 |
| 2025-05-13 | $235,407.58 | $31,388.71 | $0.03 |
| 2025-05-14 | $231,904.22 | $28,078.27 | $0.03 |
| 2025-05-15 | $238,847.71 | $32,396.28 | $0.03 |
| 2025-05-16 | $223,698.24 | $33,604.56 | $0.03 |
| 2025-05-17 | $213,480.70 | $29,293.28 | $0.03 |
| 2025-05-18 | $211,987.52 | $25,935.04 | $0.03 |
| 2025-05-19 | $222,873.29 | $24,416.91 | $0.03 |
| 2025-05-20 | $216,161.94 | $29,662.45 | $0.03 |
| 2025-05-21 | $211,975.22 | $27,880.19 | $0.03 |
| 2025-05-22 | $217,197.98 | $25,826.59 | $0.03 |
| 2025-05-23 | $219,557.17 | $24,234.24 | $0.03 |
| 2025-05-24 | $215,099.67 | $84,131.04 | $0.03 |
| 2025-05-25 | $216,687.41 | $104,460.58 | $0.03 |
| 2025-05-26 | $217,189.97 | $95,966.03 | $0.03 |
| 2025-05-27 | $212,726.60 | $92,226.69 | $0.03 |
| 2025-05-28 | $219,453.98 | $93,134.18 | $0.03 |
| 2025-05-29 | $218,017.84 | $97,383.72 | $0.03 |
| 2025-05-30 | $212,403.90 | $103,600.08 | $0.03 |
| 2025-05-31 | $206,295.38 | $95,577.05 | $0.03 |
| 2025-06-01 | $216,454.89 | $94,167.23 | $0.03 |
| 2025-06-02 | $215,376.91 | $100,054.25 | $0.03 |
| 2025-06-03 | $251,540.45 | $106,129.24 | $0.03 |
| 2025-06-04 | $245,148.46 | $101,565.19 | $0.03 |
| 2025-06-05 | $248,028.16 | $86,375.56 | $0.03 |
| 2025-06-06 | $221,953.65 | $103,583.49 | $0.03 |
| 2025-06-07 | $201,484.91 | $103,632.10 | $0.03 |
| 2025-06-08 | $197,961.75 | $99,228.68 | $0.03 |
| 2025-06-09 | $186,007.70 | $115,013.25 | $0.03 |
| 2025-06-10 | $189,922.23 | $94,397.29 | $0.03 |
| 2025-06-11 | $192,699.07 | $104,630.01 | $0.03 |
| 2025-06-12 | $193,512.18 | $108,027.73 | $0.03 |
| 2025-06-13 | $192,143.50 | $113,002.44 | $0.03 |
| 2025-06-14 | $179,623.91 | $107,845.66 | $0.02 |
| 2025-06-15 | $175,393.44 | $106,048.78 | $0.02 |
| 2025-06-16 | $177,238.70 | $111,832.29 | $0.02 |
| 2025-06-17 | $182,993.60 | $86,700.59 | $0.03 |
| 2025-06-18 | $176,767.75 | $82,078.99 | $0.02 |
| 2025-06-19 | $181,636.08 | $40,395.88 | $0.02 |
| 2025-06-20 | $184,386.63 | $109,963.28 | $0.03 |
| 2025-06-21 | $171,194.75 | $78,879.05 | $0.02 |
| 2025-06-22 | $164,650.20 | $78,070.76 | $0.02 |
| 2025-06-23 | $166,265.39 | $54,407.41 | $0.02 |
| 2025-06-24 | $174,684.27 | $56,969.62 | $0.02 |
| 2025-06-25 | $175,454.72 | $59,740.56 | $0.02 |
| 2025-06-26 | $180,378.31 | $58,316.44 | $0.02 |
| 2025-06-27 | $182,477.93 | $58,668.97 | $0.03 |
| 2025-06-28 | $177,820.39 | $54,551.80 | $0.02 |
| 2025-06-29 | $182,182.59 | $59,532.02 | $0.02 |
| 2025-06-30 | $184,128.46 | $59,903.04 | $0.03 |
| 2025-07-01 | $184,342.07 | $56,769.56 | $0.03 |
| 2025-07-02 | $178,925.32 | $59,378.95 | $0.02 |
| 2025-07-03 | $182,038.17 | $45,003.80 | $0.02 |
| 2025-07-04 | $182,237.42 | $56,401.67 | $0.03 |
| 2025-07-05 | $183,463.35 | $65,077.16 | $0.03 |
| 2025-07-06 | $183,002.54 | $84,450.73 | $0.03 |
| 2025-07-07 | $182,935.69 | $79,653.21 | $0.03 |
| 2025-07-08 | $181,313.44 | $79,796.62 | $0.02 |
| 2025-07-09 | $177,260.56 | $79,896.35 | $0.02 |
| 2025-07-10 | $225,581.40 | $86,305.58 | $0.03 |
| 2025-07-11 | $213,900.98 | $76,774.25 | $0.03 |
| 2025-07-12 | $205,123.07 | $89,405.18 | $0.03 |
| 2025-07-12 | $206,789.61 | $88,140.19 | $0.03 |
