N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $474,863.45 | $543.09 | $0.03 |
| 2024-07-14 | $477,248.86 | $364.82 | $0.03 |
| 2024-07-15 | $480,016.27 | $423.40 | $0.03 |
| 2024-07-16 | $483,590.42 | $478.30 | $0.03 |
| 2024-07-17 | $484,281.33 | $469.96 | $0.03 |
| 2024-07-18 | $492,864.41 | $743.93 | $0.03 |
| 2024-07-19 | $508,929.74 | $601.99 | $0.03 |
| 2024-07-20 | $505,449.51 | $476.30 | $0.03 |
| 2024-07-21 | $493,413.38 | $865.84 | $0.03 |
| 2024-07-22 | $481,104.98 | $399.92 | $0.03 |
| 2024-07-23 | $489,233.52 | $627.55 | $0.03 |
| 2024-07-24 | $472,438.50 | $361.99 | $0.03 |
| 2024-07-25 | $481,926.24 | $436.32 | $0.03 |
| 2024-07-26 | $497,708.66 | $681.86 | $0.03 |
| 2024-07-27 | $506,025.04 | $444.74 | $0.03 |
| 2024-07-28 | $507,339.06 | $506.21 | $0.03 |
| 2024-07-29 | $482,808.05 | $594.90 | $0.03 |
| 2024-07-30 | $489,636.20 | $416.80 | $0.03 |
| 2024-07-31 | $467,084.68 | $412.38 | $0.03 |
| 2024-08-01 | $524,631.05 | $1,159.28 | $0.03 |
| 2024-08-02 | $492,109.26 | $429.10 | $0.03 |
| 2024-08-03 | $470,917.26 | $382.72 | $0.03 |
| 2024-08-04 | $453,774.00 | $360.51 | $0.03 |
| 2024-08-05 | $458,382.31 | $505.30 | $0.03 |
| 2024-08-06 | $461,377.17 | $883.88 | $0.03 |
| 2024-08-07 | $478,931.76 | $633.14 | $0.03 |
| 2024-08-08 | $464,334.25 | $424.95 | $0.03 |
| 2024-08-09 | $460,570.53 | $442.25 | $0.03 |
| 2024-08-10 | $482,983.76 | $763.06 | $0.03 |
| 2024-08-11 | $464,215.63 | $446.95 | $0.03 |
| 2024-08-12 | $445,797.42 | $1,005.92 | $0.03 |
| 2024-08-13 | $457,317.23 | $1,135.23 | $0.03 |
| 2024-08-14 | $469,086.28 | $523.41 | $0.03 |
| 2024-08-15 | $454,263.00 | $457.37 | $0.03 |
| 2024-08-16 | $409,959.26 | $435.94 | $0.03 |
| 2024-08-17 | $530,783.28 | $1,408.53 | $0.03 |
| 2024-08-18 | $519,689.82 | $995.51 | $0.03 |
| 2024-08-19 | $532,863.02 | $703.72 | $0.03 |
| 2024-08-20 | $523,066.73 | $405.06 | $0.03 |
| 2024-08-21 | $515,995.67 | $434.93 | $0.03 |
| 2024-08-22 | $515,777.74 | $272.65 | $0.03 |
| 2024-08-23 | $533,889.39 | $1,340.74 | $0.03 |
| 2024-08-24 | $553,101.38 | $587.09 | $0.04 |
| 2024-08-25 | $630,507.50 | $1,394.15 | $0.04 |
| 2024-08-26 | $764,809.93 | $3,634.39 | $0.05 |
| 2024-08-27 | $789,998.75 | $4,899.38 | $0.05 |
| 2024-08-28 | $721,883.24 | $646.62 | $0.05 |
| 2024-08-29 | $899,620.72 | $2,205.97 | $0.06 |
| 2024-08-30 | $862,803.51 | $2,776.93 | $0.06 |
| 2024-08-31 | $853,485.98 | $595.45 | $0.06 |
| 2024-09-01 | $777,635.10 | $887.75 | $0.05 |
| 2024-09-02 | $827,622.14 | $1,646.05 | $0.05 |
| 2024-09-03 | $829,719.55 | $914.10 | $0.05 |
| 2024-09-04 | $750,743.49 | $572.25 | $0.05 |
| 2024-09-05 | $757,882.49 | $741.72 | $0.05 |
| 2024-09-06 | $754,693.05 | $1,499.47 | $0.05 |
| 2024-09-07 | $716,038.69 | $784.45 | $0.05 |
| 2024-09-08 | $675,268.23 | $536.63 | $0.04 |
| 2024-09-09 | $657,685.04 | $393.35 | $0.04 |
| 2024-09-10 | $638,488.56 | $868.49 | $0.04 |
| 2024-09-11 | $612,249.07 | $552.65 | $0.04 |
| 2024-09-12 | $596,270.11 | $644.74 | $0.04 |
| 2024-09-13 | $601,050.19 | $388.20 | $0.04 |
| 2024-09-14 | $628,305.50 | $1,574.62 | $0.04 |
| 2024-09-15 | $632,611.31 | $875.87 | $0.04 |
| 2024-09-16 | $625,576.20 | $1,295.49 | $0.04 |
| 2024-09-17 | $606,346.41 | $521.60 | $0.04 |
| 2024-09-18 | $595,825.74 | $561.77 | $0.04 |
| 2024-09-19 | $642,102.72 | $1,019.67 | $0.04 |
| 2024-09-20 | $621,817.76 | $529.27 | $0.04 |
| 2024-09-21 | $609,387.63 | $286.69 | $0.04 |
| 2024-09-22 | $603,488.95 | $291.73 | $0.04 |
| 2024-09-23 | $588,437.51 | $288.02 | $0.04 |
| 2024-09-24 | $560,285.61 | $336.57 | $0.04 |
| 2024-09-25 | $556,455.35 | $198.23 | $0.04 |
| 2024-09-26 | $552,167.71 | $286.86 | $0.04 |
| 2024-09-27 | $576,825.59 | $352.18 | $0.04 |
| 2024-09-28 | $567,563.08 | $350.70 | $0.04 |
| 2024-09-29 | $594,553.28 | $569.95 | $0.04 |
| 2024-09-30 | $594,713.06 | $588.77 | $0.04 |
| 2024-10-01 | $569,429.06 | $352.36 | $0.04 |
| 2024-10-02 | $543,565.69 | $301.35 | $0.03 |
| 2024-10-03 | $537,778.07 | $235.78 | $0.03 |
| 2024-10-04 | $529,595.58 | $215.92 | $0.03 |
| 2024-10-05 | $526,524.70 | $227.59 | $0.03 |
| 2024-10-06 | $593,659.73 | $1,065.55 | $0.04 |
| 2024-10-07 | $593,157.43 | $1,519.62 | $0.04 |
| 2024-10-08 | $595,991.83 | $683.68 | $0.04 |
| 2024-10-09 | $575,635.67 | $437.91 | $0.04 |
| 2024-10-10 | $554,035.18 | $328.18 | $0.04 |
| 2024-10-11 | $537,276.54 | $327.54 | $0.03 |
| 2024-10-12 | $728,105.99 | $1,162.31 | $0.05 |
| 2024-10-13 | $593,846.61 | $247.35 | $0.04 |
| 2024-10-14 | $556,683.72 | $374.60 | $0.04 |
| 2024-10-15 | $573,894.61 | $400.13 | $0.04 |
| 2024-10-16 | $705,967.98 | $3,031.36 | $0.05 |
| 2024-10-17 | $638,486.51 | $561.19 | $0.04 |
| 2024-10-18 | $633,054.90 | $376.35 | $0.04 |
| 2024-10-19 | $595,840.88 | $408.40 | $0.04 |
| 2024-10-20 | $599,814.81 | $496.57 | $0.04 |
| 2024-10-21 | $569,048.31 | $338.50 | $0.04 |
| 2024-10-22 | $595,877.33 | $325.35 | $0.04 |
| 2024-10-23 | $644,760.75 | $919.44 | $0.04 |
| 2024-10-24 | $608,311.97 | $281.80 | $0.04 |
| 2024-10-25 | $653,491.15 | $467.66 | $0.04 |
| 2024-10-26 | $675,547.35 | $957.82 | $0.04 |
| 2024-10-27 | $666,898.22 | $445.53 | $0.04 |
| 2024-10-28 | $674,596.85 | $366.30 | $0.04 |
| 2024-10-29 | $655,235.79 | $380.76 | $0.04 |
| 2024-10-30 | $631,345.86 | $693.82 | $0.04 |
| 2024-10-31 | $659,872.90 | $518.30 | $0.04 |
| 2024-11-01 | $622,537.84 | $368.40 | $0.04 |
| 2024-11-02 | $633,478.79 | $975.60 | $0.04 |
| 2024-11-03 | $627,619.57 | $523.52 | $0.04 |
| 2024-11-04 | $606,690.26 | $564.45 | $0.04 |
| 2024-11-05 | $597,083.10 | $266.74 | $0.04 |
| 2024-11-06 | $591,341.48 | $305.07 | $0.04 |
| 2024-11-07 | $591,019.36 | $527.99 | $0.04 |
| 2024-11-08 | $605,465.14 | $341.15 | $0.04 |
| 2024-11-09 | $763,528.76 | $2,134.24 | $0.05 |
| 2024-11-10 | $705,976.88 | $1,447.39 | $0.04 |
| 2024-11-11 | $689,940.94 | $562.58 | $0.04 |
| 2024-11-12 | $676,803.53 | $847.32 | $0.04 |
| 2024-11-13 | $706,985.87 | $990.66 | $0.05 |
| 2024-11-14 | $744,064.68 | $1,068.07 | $0.05 |
| 2024-11-15 | $763,842.90 | $7,197.17 | $0.05 |
| 2024-11-16 | $650,489.48 | $3,924.39 | $0.04 |
| 2024-11-17 | $710,856.46 | $2,381.65 | $0.05 |
| 2024-11-18 | $725,403.35 | $855.20 | $0.05 |
| 2024-11-19 | $752,614.30 | $1,545.66 | $0.05 |
| 2024-11-20 | $683,746.06 | $943.07 | $0.04 |
| 2024-11-21 | $674,890.99 | $720.73 | $0.04 |
| 2024-11-22 | $741,365.94 | $655.20 | $0.05 |
| 2024-11-23 | $767,064.07 | $1,730.12 | $0.05 |
| 2024-11-24 | $811,866.92 | $1,900.54 | $0.05 |
| 2024-11-25 | $926,274.65 | $2,332.31 | $0.06 |
| 2024-11-26 | $837,316.38 | $1,652.86 | $0.05 |
| 2024-11-27 | $925,573.73 | $2,056.63 | $0.06 |
| 2024-11-28 | $988,284.11 | $1,290.76 | $0.06 |
| 2024-11-29 | $1,116,537.83 | $2,603.18 | $0.07 |
| 2024-11-30 | $1,135,901.82 | $1,368.23 | $0.07 |
| 2024-12-01 | $1,342,347.74 | $2,885.64 | $0.09 |
| 2024-12-02 | $918,838.93 | $5,812.70 | $0.06 |
| 2024-12-03 | $1,137,207.56 | $1,970.53 | $0.07 |
| 2024-12-04 | $1,254,203.83 | $1,944.77 | $0.08 |
| 2024-12-05 | $1,228,434.87 | $819.36 | $0.08 |
| 2024-12-06 | $1,121,880.40 | $1,250.90 | $0.07 |
| 2024-12-07 | $1,743,630.45 | $8,283.26 | $0.11 |
| 2024-12-08 | $1,616,803.66 | $5,423.79 | $0.10 |
| 2024-12-09 | $1,537,904.60 | $4,061.98 | $0.10 |
| 2024-12-10 | $1,516,698.33 | $3,208.88 | $0.10 |
| 2024-12-11 | $1,463,049.32 | $1,147.05 | $0.09 |
| 2024-12-12 | $1,401,837.51 | $715.53 | $0.09 |
| 2024-12-13 | $1,324,894.15 | $2,886.34 | $0.08 |
| 2024-12-14 | $1,347,838.91 | $1,187.50 | $0.09 |
| 2024-12-15 | $1,335,945.99 | $910.11 | $0.08 |
| 2024-12-16 | $1,344,411.26 | $1,528.30 | $0.08 |
| 2024-12-17 | $1,446,113.24 | $3,852.28 | $0.09 |
| 2024-12-18 | $1,305,656.09 | $1,777.24 | $0.08 |
| 2024-12-19 | $1,456,853.26 | $3,817.19 | $0.09 |
| 2024-12-20 | $1,469,094.88 | $1,163.48 | $0.09 |
| 2024-12-21 | $1,431,779.95 | $1,841.40 | $0.09 |
| 2024-12-22 | $1,387,362.70 | $1,098.97 | $0.09 |
| 2024-12-23 | $1,485,646.00 | $1,897.67 | $0.09 |
| 2024-12-24 | $1,519,935.09 | $2,371.18 | $0.10 |
| 2024-12-25 | $1,508,867.59 | $1,448.19 | $0.10 |
| 2024-12-26 | $1,615,151.40 | $2,011.97 | $0.10 |
| 2024-12-27 | $1,521,258.55 | $1,046.52 | $0.10 |
| 2024-12-28 | $1,498,781.97 | $839.72 | $0.09 |
| 2024-12-29 | $1,514,874.97 | $838.42 | $0.10 |
| 2024-12-30 | $1,500,497.40 | $966.55 | $0.09 |
| 2024-12-31 | $1,441,863.43 | $1,212.04 | $0.09 |
| 2025-01-01 | $1,469,297.49 | $1,005.88 | $0.09 |
| 2025-01-02 | $1,616,731.21 | $3,250.51 | $0.10 |
| 2025-01-03 | $1,649,931.53 | $1,331.03 | $0.10 |
| 2025-01-04 | $1,670,398.59 | $1,604.23 | $0.11 |
| 2025-01-05 | $1,774,493.30 | $2,918.79 | $0.11 |
| 2025-01-06 | $1,743,499.73 | $867.46 | $0.11 |
| 2025-01-07 | $1,737,660.78 | $1,450.75 | $0.11 |
| 2025-01-08 | $1,631,812.51 | $1,302.98 | $0.10 |
| 2025-01-09 | $1,622,510.02 | $871.50 | $0.10 |
| 2025-01-10 | $1,577,013.13 | $833.22 | $0.10 |
| 2025-01-11 | $1,555,144.20 | $1,138.39 | $0.10 |
| 2025-01-12 | $1,577,279.87 | $1,081.08 | $0.10 |
| 2025-01-13 | $1,590,699.98 | $1,451.99 | $0.10 |
| 2025-01-14 | $1,597,953.09 | $7,545.42 | $0.10 |
| 2025-01-15 | $1,548,465.75 | $1,518.91 | $0.10 |
| 2025-01-16 | $1,513,781.93 | $1,827.10 | $0.09 |
| 2025-01-17 | $1,669,377.45 | $2,081.53 | $0.10 |
| 2025-01-18 | $1,744,489.14 | $1,559.78 | $0.11 |
| 2025-01-19 | $1,686,265.15 | $1,920.41 | $0.11 |
| 2025-01-20 | $1,681,551.05 | $1,349.23 | $0.11 |
| 2025-01-21 | $1,664,990.53 | $2,551.37 | $0.10 |
| 2025-01-22 | $1,391,901.08 | $4,082.00 | $0.09 |
| 2025-01-23 | $1,400,868.61 | $1,074.22 | $0.09 |
| 2025-01-24 | $1,369,909.31 | $1,490.47 | $0.09 |
| 2025-01-25 | $1,371,442.22 | $1,626.32 | $0.09 |
| 2025-01-26 | $1,342,877.58 | $733.48 | $0.08 |
| 2025-01-27 | $1,356,152.81 | $736.87 | $0.08 |
| 2025-01-28 | $1,331,429.35 | $1,257.96 | $0.08 |
| 2025-01-29 | $1,113,705.51 | $1,972.70 | $0.07 |
| 2025-01-30 | $1,171,877.64 | $1,766.76 | $0.07 |
| 2025-01-31 | $1,254,079.98 | $4,096.12 | $0.08 |
| 2025-02-01 | $1,131,719.51 | $1,453.46 | $0.07 |
| 2025-02-02 | $1,206,455.48 | $1,040.63 | $0.08 |
| 2025-02-03 | $1,143,007.48 | $1,198.24 | $0.07 |
| 2025-02-04 | $1,122,046.58 | $87.69 | $0.07 |
| 2025-02-05 | $1,120,014.74 | $110.09 | $0.07 |
| 2025-02-06 | $1,042,518.64 | $77.11 | $0.07 |
| 2025-02-07 | $1,065,313.41 | $87.31 | $0.07 |
| 2025-02-08 | $1,074,588.13 | $64.51 | $0.07 |
| 2025-02-09 | $1,038,006.72 | $77.30 | $0.06 |
| 2025-02-10 | $1,034,811.82 | $49.21 | $0.06 |
| 2025-02-11 | $1,040,745.43 | $35.17 | $0.06 |
| 2025-02-12 | $1,026,958.54 | $121.93 | $0.06 |
| 2025-02-13 | $1,056,369.46 | $56.03 | $0.07 |
| 2025-02-14 | $1,044,107.81 | $143.66 | $0.07 |
| 2025-02-15 | $1,042,090.00 | $357.39 | $0.06 |
| 2025-02-16 | $1,074,575.62 | $58.78 | $0.07 |
| 2025-02-17 | $1,066,803.93 | $93.96 | $0.07 |
| 2025-02-18 | $903,102.93 | $232.99 | $0.06 |
| 2025-02-19 | $895,616.43 | $197.99 | $0.06 |
| 2025-02-20 | $985,846.45 | $222.61 | $0.06 |
| 2025-02-21 | $1,031,133.90 | $315.87 | $0.06 |
| 2025-02-22 | $996,185.57 | $341.39 | $0.06 |
| 2025-02-23 | $959,935.43 | $475.87 | $0.06 |
| 2025-02-24 | $947,766.47 | $126.78 | $0.06 |
| 2025-02-25 | $944,588.85 | $114.70 | $0.06 |
| 2025-02-26 | $893,020.05 | $449.88 | $0.06 |
| 2025-02-27 | $909,795.07 | $98.63 | $0.06 |
| 2025-02-28 | $927,766.76 | $121.44 | $0.06 |
| 2025-03-01 | $940,482.75 | $153.49 | $0.06 |
| 2025-03-02 | $866,705.37 | $360.33 | $0.05 |
| 2025-03-03 | $859,300.86 | $346.79 | $0.05 |
| 2025-03-04 | $699,739.98 | $126.35 | $0.04 |
| 2025-03-05 | $756,949.19 | $177.70 | $0.05 |
| 2025-03-06 | $700,039.47 | $139.55 | $0.04 |
| 2025-03-07 | $730,078.84 | $223.00 | $0.05 |
| 2025-03-08 | $735,881.90 | $266.50 | $0.05 |
| 2025-03-09 | $752,918.24 | $223.48 | $0.05 |
| 2025-03-10 | $753,638.30 | $107.97 | $0.05 |
| 2025-03-11 | $732,850.28 | $169.15 | $0.05 |
| 2025-03-12 | $795,982.22 | $133.83 | $0.05 |
| 2025-03-13 | $825,902.45 | $135.62 | $0.05 |
| 2025-03-14 | $770,864.45 | $138.05 | $0.05 |
| 2025-03-15 | $790,659.57 | $144.43 | $0.05 |
| 2025-03-16 | $836,291.79 | $197.99 | $0.05 |
| 2025-03-17 | $822,618.01 | $91.13 | $0.05 |
| 2025-03-18 | $852,795.28 | $373.66 | $0.05 |
| 2025-03-19 | $814,451.46 | $115.65 | $0.05 |
| 2025-03-20 | $818,974.80 | $136.22 | $0.05 |
| 2025-03-21 | $923,508.00 | $91.51 | $0.06 |
| 2025-03-22 | $907,647.47 | $238.76 | $0.06 |
| 2025-03-23 | $811,174.41 | $130.67 | $0.05 |
| 2025-03-24 | $820,759.88 | $71.79 | $0.05 |
| 2025-03-25 | $817,316.73 | $65.98 | $0.05 |
| 2025-03-26 | $817,522.38 | $65.01 | $0.05 |
| 2025-03-27 | $846,577.21 | $67.69 | $0.05 |
| 2025-03-28 | $808,569.29 | $148.45 | $0.05 |
| 2025-03-29 | $807,232.15 | $152.57 | $0.05 |
| 2025-03-30 | $778,644.95 | $111.93 | $0.05 |
| 2025-03-31 | $803,567.89 | $164.46 | $0.05 |
| 2025-04-01 | $794,054.74 | $39.71 | $0.05 |
| 2025-04-02 | $843,079.17 | $110.21 | $0.05 |
| 2025-04-03 | $740,111.72 | $166.31 | $0.05 |
| 2025-04-04 | $775,269.92 | $270.39 | $0.05 |
| 2025-04-05 | $788,684.51 | $266.81 | $0.05 |
| 2025-04-06 | $763,888.08 | $122.76 | $0.05 |
| 2025-04-07 | $776,131.38 | $169.85 | $0.05 |
| 2025-04-08 | $803,202.54 | $756.41 | $0.05 |
| 2025-04-09 | $797,653.33 | $206.78 | $0.05 |
| 2025-04-10 | $788,396.54 | $93.29 | $0.05 |
| 2025-04-11 | $787,770.16 | $109.02 | $0.05 |
| 2025-04-12 | $789,269.28 | $83.70 | $0.05 |
| 2025-04-13 | $794,221.59 | $134.69 | $0.05 |
| 2025-04-14 | $800,813.48 | $136.35 | $0.05 |
| 2025-04-15 | $784,494.49 | $401.70 | $0.05 |
| 2025-04-16 | $770,918.07 | $109.89 | $0.05 |
| 2025-04-17 | $796,517.10 | $96.11 | $0.05 |
| 2025-04-18 | $797,635.91 | $92.99 | $0.05 |
| 2025-04-19 | $795,781.77 | $114.39 | $0.05 |
| 2025-04-20 | $796,928.19 | $76.71 | $0.05 |
| 2025-04-21 | $814,688.36 | $281.94 | $0.05 |
| 2025-04-22 | $791,440.71 | $141.44 | $0.05 |
| 2025-04-23 | $795,025.89 | $110.77 | $0.05 |
| 2025-04-24 | $773,452.47 | $109.01 | $0.05 |
| 2025-04-25 | $790,681.06 | $101.32 | $0.05 |
| 2025-04-26 | $805,077.66 | $213.75 | $0.05 |
| 2025-04-27 | $846,048.66 | $196.42 | $0.05 |
| 2025-04-28 | $799,768.22 | $66.50 | $0.05 |
| 2025-04-29 | $799,937.97 | $140.33 | $0.05 |
| 2025-04-30 | $788,606.96 | $186.57 | $0.05 |
| 2025-05-01 | $862,213.34 | $450.14 | $0.05 |
| 2025-05-02 | $875,491.17 | $360.45 | $0.05 |
| 2025-05-03 | $879,067.90 | $190.53 | $0.05 |
| 2025-05-04 | $846,658.90 | $93.40 | $0.05 |
| 2025-05-05 | $862,479.49 | $112.32 | $0.05 |
| 2025-05-06 | $862,661.12 | $266.26 | $0.05 |
| 2025-05-07 | $859,638.22 | $234.09 | $0.05 |
| 2025-05-08 | $884,605.34 | $240.15 | $0.05 |
| 2025-05-09 | $886,584.58 | $554.32 | $0.05 |
| 2025-05-10 | $801,029.07 | $114.96 | $0.05 |
| 2025-05-11 | $868,843.31 | $306.89 | $0.05 |
| 2025-05-12 | $855,199.42 | $96.06 | $0.05 |
| 2025-05-13 | $863,426.27 | $142.89 | $0.05 |
| 2025-05-14 | $873,496.79 | $199.97 | $0.05 |
| 2025-05-15 | $862,552.34 | $153.72 | $0.05 |
| 2025-05-16 | $860,218.43 | $228.14 | $0.05 |
| 2025-05-17 | $843,460.64 | $125.60 | $0.05 |
| 2025-05-18 | $858,992.07 | $139.47 | $0.05 |
| 2025-05-19 | $867,170.42 | $91.92 | $0.05 |
| 2025-05-20 | $841,607.56 | $116.00 | $0.05 |
| 2025-05-21 | $849,032.71 | $141.09 | $0.05 |
| 2025-05-22 | $863,347.13 | $116.54 | $0.05 |
| 2025-05-23 | $879,178.96 | $315.20 | $0.05 |
| 2025-05-24 | $800,567.95 | $136.87 | $0.05 |
| 2025-05-25 | $804,299.19 | $697.61 | $0.05 |
| 2025-05-26 | $797,761.28 | $132.10 | $0.05 |
| 2025-05-27 | $801,350.34 | $94.11 | $0.05 |
| 2025-05-28 | $817,119.82 | $393.21 | $0.05 |
| 2025-05-29 | $781,361.04 | $424.09 | $0.05 |
| 2025-05-30 | $779,507.17 | $175.76 | $0.05 |
| 2025-05-31 | $802,028.02 | $165.10 | $0.05 |
| 2025-06-01 | $798,210.66 | $87.26 | $0.05 |
| 2025-06-02 | $816,409.94 | $137.14 | $0.05 |
| 2025-06-03 | $948,659.00 | $758.83 | $0.06 |
| 2025-06-04 | $955,130.81 | $144.73 | $0.06 |
| 2025-06-05 | $937,796.50 | $126.15 | $0.06 |
| 2025-06-06 | $950,481.74 | $122.07 | $0.06 |
| 2025-06-07 | $965,053.88 | $105.29 | $0.06 |
| 2025-06-08 | $825,437.85 | $1,212.84 | $0.05 |
| 2025-06-09 | $838,729.94 | $104.88 | $0.05 |
| 2025-06-10 | $822,759.02 | $120.53 | $0.05 |
| 2025-06-11 | $841,169.34 | $97.37 | $0.05 |
| 2025-06-12 | $850,480.45 | $342.63 | $0.05 |
| 2025-06-13 | $863,988.78 | $117.97 | $0.05 |
| 2025-06-14 | $846,222.97 | $159.56 | $0.05 |
| 2025-06-15 | $869,743.08 | $109.29 | $0.05 |
| 2025-06-16 | $863,101.05 | $125.42 | $0.05 |
| 2025-06-17 | $875,176.71 | $153.13 | $0.05 |
| 2025-06-18 | $825,557.84 | $124.60 | $0.05 |
| 2025-06-19 | $801,111.53 | $877.12 | $0.05 |
| 2025-06-20 | $802,811.24 | $710.01 | $0.05 |
| 2025-06-21 | $799,461.48 | $500.59 | $0.05 |
| 2025-06-22 | $813,317.42 | $1,968.86 | $0.05 |
| 2025-06-23 | $802,582.78 | $1,309.40 | $0.05 |
| 2025-06-24 | $785,903.88 | $309.75 | $0.05 |
| 2025-06-25 | $784,544.02 | $643.92 | $0.05 |
| 2025-06-26 | $802,826.31 | $154.58 | $0.05 |
| 2025-06-27 | $800,246.91 | $73.45 | $0.05 |
| 2025-06-28 | $794,892.14 | $146.53 | $0.05 |
| 2025-06-29 | $795,274.82 | $53.72 | $0.05 |
| 2025-06-30 | $803,290.70 | $212.32 | $0.05 |
| 2025-07-01 | $792,811.71 | $137.73 | $0.05 |
| 2025-07-02 | $824,580.88 | $166.76 | $0.05 |
| 2025-07-03 | $828,260.95 | $37.38 | $0.05 |
| 2025-07-04 | $784,164.39 | $37.31 | $0.05 |
| 2025-07-05 | $816,779.88 | $80.07 | $0.05 |
| 2025-07-06 | $778,703.63 | $55.85 | $0.05 |
| 2025-07-07 | $788,515.03 | $126.98 | $0.05 |
| 2025-07-08 | $797,268.72 | $68.10 | $0.05 |
| 2025-07-09 | $850,879.97 | $761.02 | $0.05 |
| 2025-07-10 | $757,025.91 | $444.89 | $0.05 |
| 2025-07-11 | $895,983.59 | $564.28 | $0.05 |
| 2025-07-12 | $808,136.60 | $239.62 | $0.05 |
| 2025-07-12 | $799,205.72 | $71.81 | $0.05 |
