N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $11,813,837.20 | $5,397,448.40 | $296.54 |
| 2024-07-14 | $11,742,127.08 | $4,622,085.60 | $296.33 |
| 2024-07-15 | $11,923,069.32 | $4,894,375.30 | $299.06 |
| 2024-07-16 | $12,050,098.93 | $5,674,598.90 | $302.68 |
| 2024-07-17 | $12,380,526.71 | $6,563,295.24 | $312.33 |
| 2024-07-18 | $12,477,550.19 | $6,649,577.27 | $312.86 |
| 2024-07-19 | $12,158,504.41 | $5,547,795.98 | $305.99 |
| 2024-07-20 | $12,207,088.03 | $5,311,906.40 | $307.26 |
| 2024-07-21 | $12,887,412.06 | $5,316,654.17 | $326.28 |
| 2024-07-22 | $12,919,439.41 | $4,485,683.10 | $325.28 |
| 2024-07-23 | $12,379,879.76 | $14,505,316.00 | $311.73 |
| 2024-07-24 | $12,244,713.81 | $5,636,046.24 | $308.18 |
| 2024-07-25 | $12,137,538.96 | $5,865,710.61 | $305.48 |
| 2024-07-26 | $12,221,130.22 | $6,719,417.49 | $307.98 |
| 2024-07-27 | $12,322,507.68 | $4,968,265.04 | $310.19 |
| 2024-07-28 | $12,267,974.09 | $4,170,068.58 | $308.77 |
| 2024-07-29 | $12,372,091.36 | $4,489,469.35 | $311.37 |
| 2024-07-30 | $12,396,321.71 | $5,433,794.15 | $312.02 |
| 2024-07-31 | $12,196,253.65 | $4,841,520.00 | $305.51 |
| 2024-08-01 | $12,280,408.30 | $4,806,321.50 | $306.66 |
| 2024-08-02 | $12,012,673.09 | $5,212,906.43 | $302.24 |
| 2024-08-03 | $11,947,032.68 | $4,696,442.41 | $300.42 |
| 2024-08-04 | $11,190,778.14 | $5,890,093.90 | $281.63 |
| 2024-08-05 | $11,380,781.42 | $5,319,816.38 | $287.75 |
| 2024-08-06 | $10,630,055.74 | $9,083,559.13 | $267.34 |
| 2024-08-07 | $11,478,836.54 | $6,279,862.43 | $288.96 |
| 2024-08-08 | $11,044,273.28 | $4,754,761.82 | $277.97 |
| 2024-08-09 | $11,512,512.41 | $5,335,010.82 | $290.62 |
| 2024-08-10 | $12,317,506.38 | $5,584,339.86 | $310.24 |
| 2024-08-11 | $12,190,883.50 | $4,091,363.46 | $307.36 |
| 2024-08-12 | $12,025,111.10 | $3,993,407.31 | $302.65 |
| 2024-08-13 | $12,536,170.17 | $4,471,150.65 | $316.71 |
| 2024-08-14 | $11,939,392.52 | $4,406,230.11 | $300.61 |
| 2024-08-15 | $12,029,823.95 | $4,111,256.75 | $302.77 |
| 2024-08-16 | $11,674,795.52 | $4,035,788.18 | $293.42 |
| 2024-08-17 | $11,717,013.03 | $4,191,192.87 | $295.42 |
| 2024-08-18 | $11,955,876.44 | $3,038,621.25 | $300.89 |
| 2024-08-19 | $12,194,825.87 | $2,864,047.88 | $306.64 |
| 2024-08-20 | $12,055,984.86 | $2,862,615.50 | $303.51 |
| 2024-08-21 | $12,555,273.57 | $3,095,020.27 | $315.79 |
| 2024-08-22 | $12,447,099.90 | $2,653,790.61 | $313.35 |
| 2024-08-23 | $12,538,742.28 | $2,661,625.78 | $315.96 |
| 2024-08-24 | $12,682,838.97 | $2,674,300.14 | $319.38 |
| 2024-08-25 | $13,725,401.62 | $3,209,204.15 | $346.28 |
| 2024-08-26 | $15,591,660.53 | $3,978,261.57 | $392.68 |
| 2024-08-27 | $15,380,166.20 | $3,926,387.81 | $387.13 |
| 2024-08-28 | $14,447,937.33 | $3,281,843.46 | $363.63 |
| 2024-08-29 | $15,992,613.39 | $3,972,021.65 | $402.25 |
| 2024-08-30 | $16,866,108.64 | $3,816,897.82 | $424.55 |
| 2024-08-31 | $18,947,196.27 | $3,922,592.80 | $476.68 |
| 2024-09-01 | $19,140,674.64 | $2,603,307.28 | $481.32 |
| 2024-09-02 | $17,278,940.88 | $2,713,686.54 | $435.47 |
| 2024-09-03 | $16,694,981.57 | $2,953,138.89 | $419.47 |
| 2024-09-04 | $16,455,973.92 | $2,852,348.88 | $414.17 |
| 2024-09-05 | $15,865,225.92 | $3,807,383.57 | $398.64 |
| 2024-09-06 | $16,134,776.97 | $3,365,612.37 | $405.91 |
| 2024-09-07 | $14,878,483.52 | $3,761,434.27 | $374.91 |
| 2024-09-08 | $15,837,769.94 | $3,771,114.54 | $398.61 |
| 2024-09-09 | $15,166,567.25 | $2,124,776.48 | $382.53 |
| 2024-09-10 | $15,784,097.18 | $2,960,046.24 | $397.15 |
| 2024-09-11 | $13,901,075.53 | $3,042,658.51 | $350.00 |
| 2024-09-12 | $14,655,852.91 | $2,934,621.01 | $368.74 |
| 2024-09-13 | $14,867,303.50 | $2,849,879.88 | $374.66 |
| 2024-09-14 | $14,734,627.41 | $2,720,444.28 | $371.13 |
| 2024-09-15 | $14,712,339.34 | $2,586,588.40 | $370.29 |
| 2024-09-16 | $14,389,998.65 | $2,004,944.82 | $362.32 |
| 2024-09-17 | $14,043,563.39 | $2,887,578.29 | $353.24 |
| 2024-09-18 | $14,269,743.85 | $2,929,316.36 | $360.37 |
| 2024-09-19 | $13,995,086.36 | $2,899,904.78 | $352.58 |
| 2024-09-20 | $14,465,845.11 | $3,520,442.36 | $364.39 |
| 2024-09-21 | $14,335,064.79 | $2,883,469.19 | $360.79 |
| 2024-09-22 | $14,771,908.82 | $2,251,572.99 | $371.72 |
| 2024-09-23 | $14,633,813.48 | $1,740,562.68 | $368.31 |
| 2024-09-24 | $14,558,095.67 | $2,433,855.25 | $366.16 |
| 2024-09-25 | $14,563,642.50 | $2,167,377.72 | $366.57 |
| 2024-09-26 | $14,844,922.75 | $2,324,831.56 | $373.98 |
| 2024-09-27 | $14,972,073.25 | $2,999,035.30 | $376.71 |
| 2024-09-28 | $15,557,847.22 | $2,700,689.91 | $391.96 |
| 2024-09-29 | $16,286,070.90 | $2,128,504.54 | $409.84 |
| 2024-09-30 | $16,033,918.83 | $2,526,292.63 | $403.75 |
| 2024-10-01 | $15,072,102.15 | $3,400,608.51 | $378.36 |
| 2024-10-02 | $14,186,381.85 | $3,361,682.34 | $356.85 |
| 2024-10-03 | $14,247,859.35 | $3,027,878.37 | $358.58 |
| 2024-10-04 | $14,185,861.99 | $3,167,981.91 | $357.12 |
| 2024-10-05 | $14,230,701.03 | $2,675,803.34 | $357.96 |
| 2024-10-06 | $14,098,977.01 | $1,596,761.02 | $354.94 |
| 2024-10-07 | $14,184,153.53 | $1,358,386.71 | $357.32 |
| 2024-10-08 | $14,432,729.74 | $2,722,465.92 | $363.50 |
| 2024-10-09 | $14,910,453.92 | $2,452,962.64 | $375.27 |
| 2024-10-10 | $14,192,718.10 | $2,351,580.50 | $357.21 |
| 2024-10-11 | $14,304,245.00 | $2,660,946.63 | $360.02 |
| 2024-10-12 | $14,396,505.32 | $2,613,285.35 | $362.35 |
| 2024-10-13 | $14,309,247.53 | $1,873,432.38 | $360.14 |
| 2024-10-14 | $14,216,704.30 | $1,646,465.03 | $357.86 |
| 2024-10-15 | $15,016,108.42 | $2,410,820.10 | $377.92 |
| 2024-10-16 | $14,625,673.48 | $3,418,257.27 | $370.02 |
| 2024-10-17 | $14,318,437.73 | $4,109,656.84 | $360.73 |
| 2024-10-18 | $14,163,145.00 | $2,842,998.35 | $356.47 |
| 2024-10-19 | $14,509,838.83 | $2,917,447.87 | $365.13 |
| 2024-10-20 | $14,433,455.54 | $3,110,914.01 | $363.27 |
| 2024-10-21 | $14,477,299.29 | $2,350,639.72 | $364.85 |
| 2024-10-22 | $14,259,147.90 | $3,101,036.81 | $358.94 |
| 2024-10-23 | $14,108,533.48 | $2,386,347.34 | $355.11 |
| 2024-10-24 | $14,108,996.25 | $3,758,969.00 | $355.10 |
| 2024-10-25 | $14,094,348.55 | $6,558,167.75 | $354.73 |
| 2024-10-26 | $13,577,396.97 | $6,394,874.13 | $343.07 |
| 2024-10-27 | $13,692,068.37 | $5,379,239.14 | $344.44 |
| 2024-10-28 | $14,046,538.13 | $5,950,489.92 | $353.66 |
| 2024-10-29 | $13,773,593.37 | $3,689,544.34 | $346.52 |
| 2024-10-30 | $14,061,693.00 | $2,299,366.25 | $354.24 |
| 2024-10-31 | $13,827,076.95 | $2,340,574.77 | $347.99 |
| 2024-11-01 | $13,541,600.20 | $2,011,542.69 | $340.55 |
| 2024-11-02 | $13,330,600.00 | $2,307,796.13 | $335.76 |
| 2024-11-03 | $12,994,635.57 | $1,911,794.28 | $325.75 |
| 2024-11-04 | $12,974,697.43 | $2,053,513.74 | $326.51 |
| 2024-11-05 | $13,144,383.49 | $2,080,002.08 | $330.83 |
| 2024-11-06 | $12,640,985.76 | $2,412,953.70 | $317.38 |
| 2024-11-07 | $13,753,021.21 | $3,842,921.85 | $346.14 |
| 2024-11-08 | $13,013,972.96 | $2,874,559.32 | $327.51 |
| 2024-11-09 | $13,071,684.06 | $2,808,815.42 | $329.32 |
| 2024-11-10 | $13,566,138.21 | $2,706,634.28 | $340.39 |
| 2024-11-11 | $14,540,672.72 | $3,757,647.81 | $365.87 |
| 2024-11-12 | $14,670,674.24 | $3,852,640.36 | $367.50 |
| 2024-11-13 | $14,666,564.17 | $4,730,318.23 | $369.14 |
| 2024-11-14 | $13,975,588.75 | $4,553,447.43 | $353.40 |
| 2024-11-15 | $13,323,758.80 | $4,408,255.61 | $336.16 |
| 2024-11-16 | $13,869,743.72 | $3,561,924.71 | $349.34 |
| 2024-11-17 | $14,206,718.46 | $2,682,538.83 | $357.37 |
| 2024-11-18 | $13,835,465.40 | $2,632,272.65 | $348.53 |
| 2024-11-19 | $13,857,629.17 | $2,685,290.57 | $349.16 |
| 2024-11-20 | $13,823,859.18 | $2,898,518.89 | $347.95 |
| 2024-11-21 | $13,849,588.36 | $2,173,968.17 | $348.43 |
| 2024-11-22 | $13,736,154.18 | $2,695,822.90 | $345.72 |
| 2024-11-23 | $13,787,586.38 | $3,276,309.55 | $347.03 |
| 2024-11-24 | $14,390,287.57 | $3,435,267.70 | $362.18 |
| 2024-11-25 | $15,142,158.14 | $3,422,452.80 | $381.11 |
| 2024-11-26 | $15,364,496.53 | $3,240,378.30 | $386.70 |
| 2024-11-27 | $15,204,845.80 | $3,350,975.87 | $381.81 |
| 2024-11-28 | $15,184,364.87 | $2,941,141.93 | $382.17 |
| 2024-11-29 | $15,161,456.21 | $2,826,502.64 | $381.19 |
| 2024-11-30 | $15,728,957.15 | $2,697,147.63 | $395.68 |
| 2024-12-01 | $15,833,048.64 | $2,682,268.43 | $398.90 |
| 2024-12-02 | $15,813,156.36 | $2,649,012.50 | $397.66 |
| 2024-12-03 | $19,272,908.89 | $4,525,265.12 | $484.87 |
| 2024-12-04 | $19,797,123.37 | $4,736,793.16 | $498.27 |
| 2024-12-05 | $20,505,501.84 | $3,984,324.48 | $515.81 |
| 2024-12-06 | $24,549,387.15 | $6,096,104.40 | $618.30 |
| 2024-12-07 | $25,670,389.42 | $5,105,292.07 | $646.05 |
| 2024-12-08 | $26,132,781.36 | $3,828,809.04 | $651.44 |
| 2024-12-09 | $25,730,604.50 | $3,477,849.20 | $651.16 |
| 2024-12-10 | $21,228,065.08 | $3,968,660.64 | $535.02 |
| 2024-12-11 | $20,049,793.87 | $4,948,589.18 | $504.80 |
| 2024-12-12 | $21,119,282.82 | $3,355,870.84 | $531.40 |
| 2024-12-13 | $20,327,122.67 | $3,247,622.68 | $512.48 |
| 2024-12-14 | $21,055,137.31 | $3,251,439.35 | $529.93 |
| 2024-12-15 | $19,917,505.11 | $2,701,346.28 | $500.48 |
| 2024-12-16 | $19,752,992.54 | $2,398,144.78 | $497.09 |
| 2024-12-17 | $19,707,336.14 | $2,862,488.89 | $493.57 |
| 2024-12-18 | $18,438,118.05 | $3,125,804.23 | $464.05 |
| 2024-12-19 | $17,355,386.92 | $3,303,251.33 | $437.33 |
| 2024-12-20 | $15,424,458.87 | $3,912,213.41 | $388.53 |
| 2024-12-21 | $16,253,979.16 | $4,333,930.58 | $409.18 |
| 2024-12-22 | $15,420,193.92 | $2,948,794.71 | $387.02 |
| 2024-12-23 | $15,521,382.12 | $2,389,886.93 | $390.78 |
| 2024-12-24 | $15,903,715.94 | $2,256,522.48 | $400.68 |
| 2024-12-25 | $16,512,645.63 | $2,321,835.88 | $415.88 |
| 2024-12-26 | $16,365,225.71 | $2,181,125.41 | $411.87 |
| 2024-12-27 | $15,831,825.84 | $2,058,166.78 | $398.45 |
| 2024-12-28 | $15,859,521.59 | $2,057,387.83 | $399.14 |
| 2024-12-29 | $15,454,538.86 | $1,644,572.64 | $389.29 |
| 2024-12-30 | $15,555,160.27 | $1,549,749.40 | $391.37 |
| 2024-12-31 | $15,717,294.46 | $2,091,971.17 | $393.39 |
| 2025-01-01 | $15,597,051.01 | $1,936,160.05 | $392.77 |
| 2025-01-02 | $15,611,325.33 | $1,460,462.11 | $392.68 |
| 2025-01-03 | $15,397,311.90 | $2,251,278.00 | $387.82 |
| 2025-01-04 | $15,535,780.01 | $1,881,641.18 | $391.05 |
| 2025-01-05 | $15,120,529.81 | $1,921,281.42 | $380.09 |
| 2025-01-06 | $15,053,853.44 | $1,418,465.38 | $378.89 |
| 2025-01-07 | $15,052,383.00 | $1,962,691.19 | $379.70 |
| 2025-01-08 | $14,627,892.79 | $1,656,751.62 | $367.63 |
| 2025-01-09 | $13,989,438.35 | $1,963,871.47 | $353.24 |
| 2025-01-10 | $13,666,324.35 | $1,587,540.36 | $342.93 |
| 2025-01-11 | $14,031,038.59 | $1,661,291.55 | $353.26 |
| 2025-01-12 | $13,764,884.10 | $1,041,617.25 | $346.01 |
| 2025-01-13 | $13,959,263.47 | $729,755.88 | $351.35 |
| 2025-01-14 | $13,359,980.50 | $1,605,430.74 | $336.43 |
| 2025-01-15 | $13,342,498.36 | $1,562,299.76 | $335.94 |
| 2025-01-16 | $14,003,496.23 | $1,579,785.72 | $351.54 |
| 2025-01-17 | $13,992,297.39 | $2,136,491.54 | $352.17 |
| 2025-01-18 | $14,698,184.38 | $2,213,788.74 | $369.80 |
| 2025-01-19 | $14,033,320.05 | $2,646,605.96 | $353.05 |
| 2025-01-20 | $12,639,871.28 | $3,236,904.58 | $317.53 |
| 2025-01-21 | $12,594,603.18 | $4,226,251.12 | $317.12 |
| 2025-01-22 | $12,801,080.75 | $3,453,863.88 | $322.50 |
| 2025-01-23 | $12,867,878.18 | $2,351,653.38 | $323.73 |
| 2025-01-24 | $12,928,633.00 | $2,398,658.68 | $324.62 |
| 2025-01-25 | $12,995,889.39 | $2,843,439.58 | $327.14 |
| 2025-01-26 | $12,865,215.84 | $1,955,910.48 | $323.59 |
| 2025-01-27 | $12,519,318.87 | $1,790,753.34 | $315.43 |
| 2025-01-28 | $12,394,651.44 | $2,601,948.01 | $311.76 |
| 2025-01-29 | $12,366,162.31 | $2,077,129.55 | $310.01 |
| 2025-01-30 | $12,819,599.96 | $1,917,776.71 | $323.37 |
| 2025-01-31 | $12,867,677.58 | $1,997,713.51 | $324.09 |
| 2025-02-01 | $12,903,897.37 | $1,653,993.17 | $324.76 |
| 2025-02-02 | $12,232,725.92 | $1,724,111.70 | $307.31 |
| 2025-02-03 | $11,576,473.26 | $2,274,466.64 | $291.55 |
| 2025-02-04 | $11,335,553.22 | $4,672,965.77 | $285.26 |
| 2025-02-05 | $10,955,967.65 | $2,779,464.02 | $275.59 |
| 2025-02-06 | $11,458,947.16 | $2,532,677.59 | $288.27 |
| 2025-02-07 | $10,989,613.99 | $2,402,427.12 | $276.31 |
| 2025-02-08 | $11,083,819.96 | $2,939,424.18 | $278.96 |
| 2025-02-09 | $11,145,332.52 | $2,416,435.87 | $280.61 |
| 2025-02-10 | $11,115,914.95 | $2,168,648.16 | $279.97 |
| 2025-02-11 | $11,843,105.86 | $2,624,461.75 | $298.82 |
| 2025-02-12 | $11,396,889.95 | $2,640,356.39 | $286.78 |
| 2025-02-13 | $11,318,304.88 | $2,798,044.30 | $284.87 |
| 2025-02-14 | $11,267,213.40 | $2,843,453.20 | $283.58 |
| 2025-02-15 | $11,290,253.91 | $2,611,430.59 | $284.09 |
| 2025-02-16 | $11,448,690.20 | $2,591,039.05 | $287.86 |
| 2025-02-17 | $11,247,695.99 | $2,090,185.32 | $283.15 |
| 2025-02-18 | $11,570,130.18 | $2,528,079.12 | $291.20 |
| 2025-02-19 | $11,343,235.88 | $2,866,571.35 | $285.73 |
| 2025-02-20 | $11,239,984.26 | $2,695,971.22 | $282.89 |
| 2025-02-21 | $11,294,607.32 | $2,677,460.72 | $284.41 |
| 2025-02-22 | $11,095,125.57 | $3,038,438.39 | $278.05 |
| 2025-02-23 | $10,984,062.54 | $2,677,100.32 | $276.53 |
| 2025-02-24 | $10,812,702.40 | $1,898,027.77 | $272.14 |
| 2025-02-25 | $10,417,917.38 | $2,157,177.98 | $262.47 |
| 2025-02-26 | $10,211,482.74 | $2,906,296.74 | $257.05 |
| 2025-02-27 | $9,946,856.98 | $2,727,072.57 | $250.42 |
| 2025-02-28 | $10,299,740.80 | $2,701,280.90 | $259.22 |
| 2025-03-01 | $9,835,981.69 | $2,735,752.87 | $247.51 |
| 2025-03-02 | $9,697,805.17 | $2,047,170.77 | $243.87 |
| 2025-03-03 | $10,871,093.17 | $2,421,098.49 | $271.71 |
| 2025-03-04 | $10,018,105.26 | $2,768,122.93 | $252.37 |
| 2025-03-05 | $9,826,154.85 | $2,596,258.03 | $247.48 |
| 2025-03-06 | $10,279,936.81 | $2,268,635.35 | $258.80 |
| 2025-03-07 | $10,248,078.88 | $2,007,034.24 | $258.16 |
| 2025-03-08 | $11,085,202.69 | $2,309,110.43 | $278.84 |
| 2025-03-09 | $10,847,576.56 | $1,978,958.03 | $272.78 |
| 2025-03-10 | $9,809,299.57 | $1,782,254.58 | $246.89 |
| 2025-03-11 | $9,618,979.85 | $8,095,857.19 | $242.17 |
| 2025-03-12 | $10,337,212.47 | $10,136,589.50 | $260.44 |
| 2025-03-13 | $10,084,434.86 | $6,875,310.64 | $253.62 |
| 2025-03-14 | $9,773,330.02 | $17,989,326.28 | $246.00 |
| 2025-03-15 | $10,323,660.98 | $11,182,283.24 | $259.72 |
| 2025-03-16 | $10,124,512.21 | $4,046,311.78 | $253.94 |
| 2025-03-17 | $10,021,290.18 | $5,108,989.30 | $251.71 |
| 2025-03-18 | $10,015,093.82 | $8,645,677.28 | $252.45 |
| 2025-03-19 | $9,871,217.51 | $10,342,806.08 | $248.54 |
| 2025-03-20 | $11,340,400.61 | $19,310,264.39 | $285.63 |
| 2025-03-21 | $10,636,105.02 | $11,998,420.44 | $267.04 |
| 2025-03-22 | $10,266,005.53 | $8,339,418.92 | $258.40 |
| 2025-03-23 | $10,397,644.70 | $4,487,813.34 | $261.61 |
| 2025-03-24 | $9,891,632.05 | $19,581,476.73 | $249.25 |
| 2025-03-25 | $10,080,029.69 | $12,506,235.77 | $253.81 |
| 2025-03-26 | $10,052,922.38 | $5,610,315.33 | $253.02 |
| 2025-03-27 | $9,877,907.49 | $4,366,891.56 | $248.68 |
| 2025-03-28 | $9,765,828.65 | $9,949,161.97 | $245.66 |
| 2025-03-29 | $9,681,358.35 | $5,402,553.91 | $243.69 |
| 2025-03-30 | $9,666,911.75 | $1,999,827.49 | $243.29 |
| 2025-03-31 | $9,506,628.99 | $1,719,417.59 | $239.30 |
| 2025-04-01 | $9,995,811.25 | $3,740,846.69 | $251.79 |
| 2025-04-02 | $9,990,028.94 | $3,733,531.20 | $251.39 |
| 2025-04-03 | $9,625,266.81 | $3,501,679.47 | $242.25 |
| 2025-04-04 | $9,598,811.04 | $4,202,193.55 | $241.59 |
| 2025-04-05 | $9,462,484.21 | $3,817,041.43 | $238.17 |
| 2025-04-06 | $9,531,531.76 | $1,910,313.75 | $239.91 |
| 2025-04-07 | $9,078,244.68 | $3,579,739.74 | $229.04 |
| 2025-04-08 | $8,880,753.77 | $7,419,503.07 | $223.86 |
| 2025-04-09 | $8,737,403.15 | $4,959,128.59 | $220.19 |
| 2025-04-10 | $9,333,255.97 | $3,935,851.08 | $237.49 |
| 2025-04-11 | $8,868,773.63 | $5,004,160.95 | $223.06 |
| 2025-04-12 | $9,187,392.37 | $4,094,329.80 | $231.25 |
| 2025-04-13 | $9,260,140.57 | $1,462,979.98 | $233.23 |
| 2025-04-14 | $9,207,708.25 | $3,393,728.24 | $231.42 |
| 2025-04-15 | $8,515,821.79 | $1,539,380.11 | $214.44 |
| 2025-04-16 | $8,038,965.96 | $690,978.43 | $202.33 |
| 2025-04-17 | $7,387,615.13 | $271,831.93 | $185.94 |
| 2025-04-18 | $7,273,023.49 | $333,167.05 | $182.49 |
| 2025-04-19 | $7,276,025.47 | $210,112.55 | $183.17 |
| 2025-04-20 | $7,312,356.25 | $157,516.84 | $184.00 |
| 2025-04-21 | $7,388,397.44 | $153,866.65 | $185.96 |
| 2025-04-22 | $7,129,902.21 | $183,952.99 | $179.45 |
| 2025-04-23 | $7,368,300.62 | $269,402.33 | $185.42 |
| 2025-04-24 | $7,653,449.66 | $163,828.72 | $192.63 |
| 2025-04-25 | $7,275,578.80 | $131,115.68 | $184.02 |
| 2025-04-26 | $7,565,565.50 | $125,398.23 | $190.39 |
| 2025-04-27 | $7,625,679.31 | $120,204.86 | $192.40 |
| 2025-04-28 | $7,567,677.56 | $156,291.89 | $190.47 |
| 2025-04-29 | $7,755,365.65 | $181,399.53 | $195.28 |
| 2025-04-30 | $8,135,072.73 | $115,388.31 | $204.69 |
| 2025-05-01 | $7,791,343.96 | $114,819.23 | $196.10 |
| 2025-05-02 | $8,221,546.10 | $159,704.84 | $206.92 |
| 2025-05-03 | $7,682,750.84 | $125,870.17 | $193.36 |
| 2025-05-04 | $7,772,485.73 | $101,746.71 | $195.62 |
| 2025-05-05 | $7,934,745.85 | $113,218.28 | $199.45 |
| 2025-05-06 | $7,531,035.86 | $114,458.26 | $189.55 |
| 2025-05-07 | $7,369,499.32 | $148,230.63 | $185.24 |
| 2025-05-08 | $7,451,731.47 | $120,159.56 | $187.52 |
| 2025-05-09 | $7,900,186.00 | $134,711.15 | $198.84 |
| 2025-05-10 | $7,809,477.77 | $186,430.30 | $196.67 |
| 2025-05-11 | $8,215,359.79 | $161,374.21 | $206.77 |
| 2025-05-12 | $8,070,365.22 | $190,010.30 | $203.12 |
| 2025-05-13 | $8,253,468.79 | $167,593.86 | $207.52 |
| 2025-05-14 | $8,561,198.23 | $135,408.96 | $215.48 |
| 2025-05-15 | $8,390,683.89 | $128,686.36 | $211.18 |
| 2025-05-16 | $8,350,089.56 | $131,676.51 | $210.16 |
| 2025-05-17 | $7,925,947.52 | $156,765.66 | $199.49 |
| 2025-05-18 | $7,579,356.50 | $105,815.97 | $190.82 |
| 2025-05-19 | $7,765,641.31 | $126,167.88 | $195.49 |
| 2025-05-20 | $7,582,409.04 | $152,042.35 | $190.94 |
| 2025-05-21 | $7,699,907.53 | $121,408.34 | $193.79 |
| 2025-05-22 | $7,909,895.06 | $170,034.12 | $197.66 |
| 2025-05-23 | $8,171,955.72 | $145,703.50 | $205.63 |
| 2025-05-24 | $8,169,138.24 | $163,727.06 | $205.56 |
| 2025-05-25 | $8,055,528.32 | $174,210.89 | $202.75 |
| 2025-05-26 | $7,768,302.65 | $185,825.34 | $195.88 |
| 2025-05-27 | $7,737,713.00 | $212,187.85 | $194.69 |
| 2025-05-28 | $7,816,264.31 | $192,088.64 | $196.72 |
| 2025-05-29 | $7,872,689.04 | $204,950.52 | $198.14 |
| 2025-05-30 | $7,305,475.29 | $294,642.62 | $183.88 |
| 2025-05-31 | $5,014,222.79 | $1,234,669.35 | $126.20 |
| 2025-06-01 | $4,882,516.53 | $631,606.00 | $122.93 |
| 2025-06-02 | $4,562,815.33 | $774,035.10 | $116.82 |
| 2025-06-03 | $3,960,655.79 | $1,151,420.95 | $99.70 |
| 2025-06-04 | $5,339,124.06 | $1,519,245.25 | $134.88 |
| 2025-06-05 | $4,711,944.64 | $556,488.55 | $118.59 |
| 2025-06-06 | $4,409,677.79 | $288,344.29 | $110.84 |
| 2025-06-07 | $4,585,739.13 | $295,078.80 | $115.73 |
| 2025-06-08 | $4,503,636.43 | $227,639.64 | $113.35 |
| 2025-06-09 | $4,416,546.74 | $243,966.95 | $111.16 |
| 2025-06-10 | $4,431,152.85 | $224,320.33 | $111.03 |
| 2025-06-11 | $4,541,892.12 | $273,623.61 | $113.46 |
| 2025-06-12 | $4,326,434.03 | $230,705.23 | $108.83 |
| 2025-06-13 | $4,110,912.95 | $260,363.86 | $103.47 |
| 2025-06-14 | $4,111,964.12 | $273,737.13 | $103.38 |
| 2025-06-15 | $3,964,154.28 | $227,924.33 | $99.99 |
| 2025-06-16 | $4,020,191.20 | $299,383.31 | $101.23 |
| 2025-06-17 | $3,211,515.84 | $1,210,487.74 | $82.48 |
| 2025-06-18 | $2,934,918.07 | $746,033.72 | $73.80 |
| 2025-06-19 | $2,922,091.98 | $320,865.06 | $73.81 |
| 2025-06-20 | $2,743,606.76 | $271,312.00 | $69.03 |
| 2025-06-21 | $3,285,626.35 | $392,496.62 | $82.69 |
| 2025-06-22 | $2,728,659.38 | $577,330.88 | $68.82 |
| 2025-06-23 | $2,749,702.77 | $311,943.88 | $69.56 |
| 2025-06-24 | $2,754,592.25 | $185,573.82 | $69.33 |
| 2025-06-25 | $2,800,007.58 | $263,116.81 | $70.51 |
| 2025-06-26 | $2,629,050.19 | $261,225.14 | $66.72 |
| 2025-06-27 | $2,582,569.09 | $333,459.20 | $65.45 |
| 2025-06-28 | $2,572,691.64 | $308,213.03 | $64.82 |
| 2025-06-29 | $2,581,215.84 | $166,765.05 | $65.17 |
| 2025-06-30 | $2,580,658.55 | $213,252.36 | $65.07 |
| 2025-07-01 | $2,632,507.07 | $64,273.45 | $66.26 |
| 2025-07-02 | $2,851,088.64 | $993,850.27 | $72.77 |
| 2025-07-03 | $3,029,941.25 | $487,077.04 | $76.30 |
| 2025-07-04 | $2,955,826.54 | $225,598.58 | $74.27 |
| 2025-07-05 | $3,086,489.46 | $221,832.71 | $77.54 |
| 2025-07-06 | $2,957,539.97 | $209,819.95 | $74.12 |
| 2025-07-07 | $2,854,648.23 | $218,150.16 | $71.95 |
| 2025-07-08 | $2,922,751.30 | $171,435.72 | $73.57 |
| 2025-07-09 | $2,905,699.68 | $170,067.45 | $73.13 |
| 2025-07-10 | $2,936,022.90 | $178,818.94 | $73.75 |
| 2025-07-11 | $3,162,077.15 | $246,465.46 | $78.72 |
| 2025-07-12 | $3,074,429.28 | $301,216.09 | $77.40 |
| 2025-07-12 | $3,134,044.49 | $274,178.24 | $77.83 |
